₹43,007.8
(-594.34)
(-1.36%)
20 Dec , 2024 | 09:09 PM
Open
₹43,670
Prev. Close
₹43,602.15
Market Cap.
₹0
Div Yield
0
PE
0
PB
0
₹42,898.6
₹43,814.89
Performance
One Week (%)
0.55
One Month (%)
5.96
One Year (%)
29.91
YTD (%)
29.91
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Abbott India Ltd | 28,655.35 | 29,218.6 | 28,501 | 14,576 |
Glaxosmithkline Pharmaceuticals Ltd | 2,275.1 | 2,326.3 | 2,264 | 84,981 |
Sanofi India Ltd | 6,162 | 6,220 | 6,070 | 18,594 |
J B Chemicals & Pharmaceuticals Ltd | 1,871.9 | 1,935 | 1,860.65 | 2,05,307 |
Lupin Ltd | 2,150.7 | 2,177.75 | 2,138.4 | 11,11,298 |
Ipca Laboratories Ltd | 1,585.05 | 1,616.4 | 1,578 | 6,82,810 |
Aurobindo Pharma Ltd | 1,241.7 | 1,275.3 | 1,235.7 | 18,42,873 |
Natco Pharma Ltd | 1,425.95 | 1,481.75 | 1,410 | 4,78,329 |
Granules India Ltd | 592 | 612.5 | 590 | 39,33,842 |
Ajanta Pharma Ltd | 2,866.45 | 2,907.05 | 2,805.8 | 1,11,552 |
Poly Medicure Ltd | 2,595.75 | 2,722.95 | 2,566 | 2,67,131 |
Gland Pharma Ltd | 1,772.3 | 1,794.8 | 1,765 | 1,01,426 |
Biocon Ltd | 335.95 | 351.3 | 335.15 | 28,88,574 |
Alkem Laboratories Ltd | 5,427.5 | 5,543.25 | 5,404.8 | 1,13,105 |
Glenmark Pharmaceuticals Ltd | 1,541.65 | 1,560.7 | 1,530.05 | 6,43,982 |
Max Healthcare Institute Ltd | 1,165 | 1,200 | 1,159.75 | 36,89,898 |
Fortis Healthcare Ltd | 674.95 | 683.55 | 666 | 10,65,276 |
Syngene International Ltd | 840.15 | 855.4 | 840 | 6,46,237 |
Global Health Ltd | 1,098.6 | 1,135 | 1,090.4 | 2,20,617 |
Krishna Institute of Medical Sciences Ltd | 592.9 | 601.85 | 588 | 5,40,089 |
Rainbow Childrens Medicare Ltd | 1,545 | 1,587.45 | 1,532 | 81,003 |
Mankind Pharma Ltd | 2,805.2 | 2,908 | 2,755 | 6,71,594 |
Alembic Pharmaceuticals Ltd | 1,055.15 | 1,081.9 | 1,046.5 | 3,04,357 |
Dr Lal Pathlabs Ltd | 2,946.25 | 3,030.8 | 2,935 | 88,529 |
Narayana Hrudayalaya Ltd | 1,288.1 | 1,302 | 1,275.5 | 3,27,082 |
Laurus Labs Ltd | 558 | 575 | 556.3 | 12,85,129 |
Metropolis Healthcare Ltd | 2,058.05 | 2,131.15 | 2,052.15 | 71,176 |
Aster DM Healthcare Ltd | 485.55 | 507.5 | 482.4 | 14,87,396 |
Suven Pharmaceuticals Ltd | 1,178.9 | 1,223 | 1,162.7 | 2,18,787 |
Piramal Pharma Ltd | 251.3 | 268.8 | 249.7 | 52,69,533 |
Asian Paints, Nestle, IndusInd bank, and Tata Cons Prod are the stocks that hit a 52-week low in the Nifty.
20 Dec 2024|02:37 PM
The Nifty declined 1.02%, losing 247.6 points to close at 23,951.25, while the Sensex slid 1.2%, losing 964 points to conclude at 79,218, at the end of trade.
20 Dec 2024|09:17 AM
Asian Paints, Nestle, and IndusInd Bank are the stocks that hit 52-week lows in Sensex and Nifty.
19 Dec 2024|01:12 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
