Nifty MidSmallcap 400

971.7

1,024.7

965.8

11,65,532

30,020

30,300

29,105

7,089

456.75

474.95

448

5,10,290

428.95

448

420.35

27,79,356

36.9

38.29

36.5

1,59,98,633

718.95

736.9

696.5

48,668

5,471.5

5,695

5,400.5

23,176

153.96

159.8

151.6

38,94,582

160.65

168.9

160.05

10,67,598

825.55

829

801.9

1,41,183

676.85

692.7

664.1

16,93,632

264.07

281

264.07

6,20,855

97.62

104.15

96.06

1,12,76,560

387

405.65

379.15

21,28,708

981.2

1,032.7

969.75

5,39,752

5,273.5

5,329

5,138

13,91,012

309.4

315.35

305.1

32,82,909

4,248.9

4,365

4,177

28,172

871.15

934

858.55

19,59,559

8,167

8,335

8,045

17,818

1,447.9

1,476

1,430.7

95,841

2,802.7

2,944.8

2,780

1,58,911

1,360.7

1,434.4

1,355

6,64,046

264.6

270.75

263.4

24,99,342

50.01

51.25

49

2,75,45,895

324.65

339.9

321.2

1,55,193

477.25

499

466.2

10,50,479

546

565

530.55

7,24,848

273.95

284.45

270.9

15,05,433

213.48

226

212.21

57,83,298

380.7

393.1

378.25

25,52,932

445

467.9

439

42,51,762

845

868.35

829

3,01,796

383.8

391.65

369

9,12,304

517.75

553

505.45

23,93,920

454.55

475

447.2

4,60,714

619.8

649

618.05

3,96,388

2,093.2

2,166.8

2,076

7,04,651

13,601

13,985

12,962

15,979

2,967.1

3,009.5

2,903.6

4,71,789

1,219.6

1,241

1,188

22,05,921

453.65

471

451

21,81,275

337.9

361

334.2

56,06,055

2,328.4

2,512.7

2,305.1

20,44,434

5,539.5

5,572.5

5,345

1,86,819

1,616.9

1,646.9

1,580

5,74,766

875.45

895

855.15

1,34,716

1,088.5

1,115.7

1,080.8

13,92,564

1,584.9

1,648

1,571

1,70,421

222.37

231.79

217.85

1,80,81,374

728.85

752

718.25

3,30,690

311.85

328.4

308.45

43,26,450

35.35

37.59

35.1

54,96,704

177.39

182.56

174.11

16,71,829

2,861.1

2,955

2,798.1

5,24,622

1,170.8

1,192.5

1,125

58,52,653

1,965.9

2,019.1

1,946.3

12,18,246

2,086.6

2,156.7

2,030

10,86,995

366.2

375.8

355.5

23,00,780

1,467.2

1,484.1

1,429.9

1,12,436

567.4

576.55

556.7

2,37,144

287.8

292.7

283.9

12,05,774

2,248.1

2,324.9

2,220

72,236

2,661.1

2,745.7

2,585

35,21,060

6,052.5

6,350

5,922

6,70,041

1,215.1

1,253.2

1,206

1,94,135

1,616.8

1,739

1,597.8

22,45,648

321.3

323.55

310.2

7,98,076

451.2

459.15

447.45

3,31,626

864.7

889.3

849

2,83,803

171.91

178.25

168.88

17,72,927

339.05

356.85

334.35

4,88,418

796.95

823.45

788.25

4,69,335

3,977.9

4,009

3,824.6

78,745

2,911.2

2,979

2,723.3

11,81,118

512.8

536.2

510.8

4,70,170

5,277

5,375

5,218.3

70,501

928.55

941.25

910.7

61,294

422.95

436.6

419.35

4,88,064

1,603

1,608.9

1,544.5

2,58,197

15.06

15.74

14.78

3,92,14,805

559.4

575.7

552.2

9,43,949

25,960

26,800

24,670

3,294

303.55

305.3

291.75

30,88,167

694.3

719.8

691.55

15,24,535

695.65

722.9

661.8

20,88,591

910

962

901

4,35,584

923.35

968.15

915.6

4,65,476

375.6

384.1

364.55

28,35,242

376.7

384.9

370.3

4,14,902

1,081.7

1,124.9

1,055.9

3,23,724

799.9

824

792.1

3,81,320

175.2

180.59

172.5

25,31,546

1,415.5

1,481.2

1,403.2

12,79,388

7,390

7,514

7,181.5

10,04,402

2,671.4

2,735.9

2,650.5

4,37,084

678.75

714.95

675

11,15,564

1,588

1,649.5

1,580

69,980

43.55

45.68

43.08

19,91,591

361.2

373

354.9

68,57,970

225.04

233

223.24

69,84,672

505.25

515.5

492.2

6,96,766

1,343.6

1,399.5

1,326.7

6,32,125

8,725

8,991.5

8,550

18,396

397.35

406.9

390.3

67,32,062

1,014.9

1,023

985

1,54,347

172.14

182.89

166.95

1,78,96,389

765.25

808.85

751.6

4,77,303

1,459.5

1,524.7

1,416.6

3,89,831

43.69

46.38

43.12

55,25,411

58.28

61.68

57.74

88,72,622

6,303.5

6,595

6,172.5

42,81,653

386.05

403.95

382.6

29,93,690

242.6

249.83

239.5

4,44,216

3,938.1

4,097.9

3,890

4,94,714

723.15

729

700

11,09,864

115.29

118.57

113.7

1,02,50,155

4,524.9

4,640.5

4,450.2

18,448

1,210.8

1,232.3

1,207

90,065

4,897.4

5,020.9

4,783.5

32,902

44,605

45,480

43,900

18,414

84.62

88.85

82.7

67,89,144

971.7

1,013.3

960.7

9,56,423

274.8

282.8

269.85

4,85,042

1,594.2

1,673.4

1,578.1

12,64,004

5,507

5,585

5,386

6,69,725

2,534.6

2,565

2,426.3

1,29,208

380.4

398.9

378

28,47,797

13,499

13,979

13,360

88,270

216.25

222

212.58

39,66,837

2,441.8

2,465

2,350.2

1,86,189

302

317.7

299.15

20,75,251

1,397.1

1,434.9

1,369.1

1,87,723

968.65

985

947.05

6,60,141

6,403.5

6,567.5

6,335

47,512

1,280.6

1,344

1,251

5,18,754

4,382.5

4,601

4,367.1

7,25,596

2,819

2,939.9

2,785.4

1,13,696

1,468.2

1,512

1,444.9

1,59,296

3,333.7

3,420

3,302.1

2,41,549

1,036.3

1,040.5

996.5

1,00,923

5,033.5

5,238

4,990

78,196

1,808.4

1,849.3

1,768

39,326

17.35

18.5

17.2

1,55,26,193

1,788

1,805.6

1,750

3,44,206

86.07

89.88

85.12

2,25,79,800

168.53

180.5

166.5

22,68,579

196.4

203.7

190

21,92,971

141.34

148.04

139.77

17,94,170

226.93

229.49

222.51

71,06,833

2,557.5

2,642.2

2,525

4,59,518

793.55

806.65

770

1,74,428

1,796.3

1,823

1,730.7

87,081

455.7

469.9

442.05

15,40,481

220.24

231.7

219

75,66,520

889.25

924.45

872.85

27,52,003

156.5

163.6

155.51

1,33,22,564

479.15

499.4

462.85

31,04,530

4,448.7

4,562.1

4,330

11,79,134

95.49

100.1

94.85

1,53,32,890

211.77

221.15

210.1

55,50,265

642.3

662.95

634.1

2,81,572

1,938

2,075.9

1,931

12,48,608

1,203.3

1,253.2

1,183.1

2,03,542

212.27

223.9

210.05

6,81,340

1,606.2

1,682.8

1,587.7

12,66,105

8,604

8,865

8,460

2,79,186

399.35

404.55

389.1

28,20,294

49.86

52.69

49.56

5,06,43,672

1,207.4

1,239.5

1,170.2

5,65,515

2,968.1

3,073

2,943

3,33,048

397.7

412.3

389.2

6,14,999

1,143.2

1,219.5

1,137.8

1,82,742

58.3

60.45

56.72

10,43,62,729

231.26

243.09

229.1

15,04,364

256.75

270

255

13,98,952

229.96

243.89

227.68

12,93,327

656.7

687.95

641.75

8,49,255

1,279.6

1,329

1,266

4,84,979

1,023

1,047.9

999.05

2,29,473

704.75

714.9

687.8

3,89,978

37.39

38.79

37.07

93,59,128

1,419

1,464.4

1,401.1

1,36,108

46.91

48.79

46.11

1,93,21,686

156.36

165.49

155.5

50,63,459

751.85

781.3

748.2

13,52,726

167.55

176.43

166.35

1,74,07,389

694.9

757.55

679.2

87,02,136

2,538.6

2,571.6

2,440

32,12,180

489.75

523.8

486.05

10,09,365

469.2

481.3

461.55

11,66,965

510.55

536.8

507.65

12,81,002

826.45

870.25

822.15

16,69,531

1,569.6

1,623

1,535.1

6,99,413

5,612.5

5,958

5,593

6,10,205

6,128.5

6,292

6,055

35,630

298.2

308

290.1

9,33,146

1,075

1,129.4

1,062.8

2,89,545

1,538.6

1,609

1,521.9

2,94,520

464.7

492.15

461.25

3,40,756

2,676.5

2,775

2,590.2

91,85,483

756.8

793

746.25

6,35,625

2,124.2

2,195

2,110.3

98,621

30.45

31.1

29.78

1,52,85,336

858.95

892.45

834.45

20,51,634

3,444

3,628.8

3,410.1

1,30,673

356.4

358.7

353.6

3,66,451

1,038.4

1,081.6

1,022

4,02,988

17.77

18.54

17.62

10,93,27,218

108.23

114.3

106.57

1,39,25,734

96.64

99.8

93.52

1,16,24,755

3,876.7

3,926

3,833

1,72,740

600

629

594

9,02,183

6,414.5

6,574

6,105

5,89,449

675.15

681

662.4

40,93,320

1,220.1

1,268.9

1,210

7,80,001

371.55

387.85

361.65

29,85,082

6,401.5

6,534

6,318.5

8,411

1,739.2

1,860

1,728.2

15,30,943

501.25

526.05

495.2

51,86,211

262.21

267.3

257.41

2,39,604

215.97

221.43

212

30,27,842

5,573.9

5,870

5,472.5

8,56,724

723.2

741.15

709.15

6,57,326

886.1

914.75

865

2,16,186

1,136.9

1,180.7

1,131.5

3,15,494

1,500.6

1,539.7

1,487

3,66,578

1,011.8

1,050

1,002

1,41,901

188.09

201.27

186.6

2,25,39,465

135.94

143.25

134.76

35,62,699

245.44

250.5

237.56

62,84,851

40.87

42.49

40.43

59,13,265

114.81

120.35

113.39

2,46,05,025

687.7

711.05

684

3,41,227

123.82

131.2

122.93

92,53,075

1,903.5

1,995.1

1,882

77,740

1,413.6

1,439.9

1,373

18,44,748

3,049.9

3,186.9

3,014.9

3,75,284

552.5

579.95

550

7,21,209

370.5

384.35

366.8

26,53,522

739.05

764.95

716.3

5,71,770

196.49

202.87

195

79,77,095

2,201.5

2,250.9

2,181.3

6,46,308

4,779.6

4,913.9

4,668.3

17,255

1,120.7

1,149.15

1,104.7

4,20,853

4,524.7

4,844

4,502.2

79,826

334.85

345.2

328.65

25,61,400

461.4

474.35

455.45

15,20,153

326.7

336.2

323.4

6,45,116

989.2

1,005

969.2

6,52,240

1,629

1,715.8

1,620

8,40,140

3,583.9

3,692.4

3,520

1,10,845

2,563.6

2,648.1

2,531

29,772

1,806.7

1,900

1,799

1,13,217

1,026

1,044.6

1,002.3

76,969

202.98

209.55

201

26,95,544

613.9

634.85

611

66,848

1,330.9

1,378.9

1,291.4

99,92,155

3,034.5

3,117.4

3,003.1

1,05,293

177.35

192.18

175.1

31,54,296

1,020.3

1,068.6

1,015

59,481

1,309.3

1,348.9

1,267.1

4,68,469

1,961.3

2,018.5

1,920

1,62,712

304.9

307

297.55

93,17,417

980

1,033.7

965

4,63,879

2,518.2

2,606.5

2,481.8

4,78,982

571.95

605.25

568.1

5,31,078

165.45

171.76

163.52

78,61,418

505.35

530.45

504

7,77,202

989.35

1,057.4

982

20,37,791

1,261.8

1,318

1,238.6

4,78,778

1,029.7

1,080

1,024

49,941

1,922.1

1,964

1,905

37,436

179.37

183.64

174.64

35,63,538

6,394

6,470

6,250.5

3,39,260

1,759.4

1,783.1

1,710

84,305

458.6

489.9

455.8

29,79,548

1,479.4

1,518.8

1,437.1

2,94,701

585.5

602

580

2,83,004

511.2

540

496.1

25,67,447

693.2

724

688.75

16,58,895

1,023.5

1,062.5

1,003.5

2,17,878

631

664.1

611.8

52,48,704

1,980.3

1,993.2

1,910.1

4,02,904

1,194.3

1,230.7

1,172.1

1,45,226

710.4

722.3

706.2

15,66,764

2,172.9

2,225

2,093.8

2,43,177

1,067.4

1,125

1,059.1

25,32,226

172.99

180.09

171.11

87,57,102

355.25

369.25

348.55

7,43,832

4,256.1

4,347.9

4,164.9

6,28,378

2,019.6

2,124.9

2,011.2

7,25,961

464.1

476.6

455.25

8,13,618

81.15

85.84

80.5

1,24,29,494

237.62

247.61

235.6

13,75,819

64.95

68.64

64.3

5,36,80,926

452.55

479

450

14,70,837

461.9

481

458.2

3,43,784

1,884.6

1,956.3

1,840

2,28,913

402.9

419.25

400.3

3,98,147

625.65

643.35

606.5

70,85,561

139.47

146.63

136.61

48,84,179

592.2

618.6

586.35

13,51,835

569.2

582.3

560.6

23,44,129

640.2

676.45

632.1

16,55,087

886.7

922.05

873.25

3,77,392

428

444.7

421.65

40,89,576

309.1

325.35

304

15,69,081

85.5

90.19

83.86

1,82,53,042

487.6

512.1

487

7,26,347

8,020.5

8,239

7,841

91,614

298.65

305.4

295

3,59,347

768.35

809

756.05

8,40,275

1,099

1,146.8

1,080.7

1,22,845

2,085.3

2,171.8

2,052.7

11,41,824

106.15

109.9

104.28

58,52,594

867.55

898.95

860

59,17,555

3,194.2

3,332.3

3,165

42,607

605.05

628.15

590

4,40,680

173.82

181.9

172.48

33,21,328

16,219

16,925

16,100

6,09,389

3,177.2

3,191.6

3,131

71,346

1,724.6

1,798.7

1,705

49,971

2,676

2,829.4

2,664.5

68,055

530.6

543

510

5,30,112

654.65

671.5

638

23,67,728

349.25

357.75

337.8

18,24,408

2,038.1

2,150

1,984

4,58,897

29,705

30,295

29,430

5,704

195.94

204.2

194

57,73,192

264.15

274.7

260.15

28,36,519

1,918.6

1,989.9

1,871

1,59,750

12,300

13,220

12,200

51,071

1,055.65

1,100

1,031

19,79,295

672.25

702.6

664

1,70,063

1,234.5

1,278.7

1,211.1

7,15,810

231.84

239.25

227.07

7,01,956

34,495

34,770

33,405

5,910

80.43

83.95

80.05

70,22,961

7.47

8.21

7.43

1,87,36,54,285

66.08

68

65.7

4,75,89,266

190.5

201.35

189.46

6,34,50,190

43.63

46.22

43.15

71,44,450

350.05

364.3

347.5

15,86,477

178.2

187.29

177.5

35,27,583

775.95

783.6

748.5

7,88,155

945

995

938.55

1,71,203

1,221

1,233.8

1,177.6

17,50,752

1,022.95

1,039.6

997.55

2,32,886

103.38

108

102.3

85,55,729

6,268

6,350.5

6,112

3,21,796

191.57

194.8

188.12

52,96,829

1,573.7

1,622.5

1,564

2,09,724

675

698

659.05

6,99,682

972.6

1,025.5

962.45

1,81,588

41.36

44.9

40.91

7,67,61,733

972.05

990.85

940.05

1,76,075

1,753.1

1,788

1,726

1,15,727

1,266.4

1,281.3

1,242

17,75,323

674.55

680.95

662.05

6,76,407

1,735.5

1,760.2

1,664.9

2,28,077

734.85

759.75

723

2,18,324

639.05

661.65

633.05

2,09,691

3,477.8

3,618.5

3,400

2,39,037

1,28,655

1,30,700

1,27,400

7,468

137.11

141.9

134

44,75,928

55.59

56.41

54.67

89,44,530

29.41

30.6

29.01

68,00,154

444

466.9

440.25

2,43,689

415.1

436

405.4

24,12,150

310.7

333

310.7

30,80,611

630.1

657

628

44,15,736

5,245.3

5,323

5,181.1

72,622

310

319.3

305.85

12,90,329

102.46

105.5

100.56

26,53,790

505.25

520.45

495.55

1,97,680

1,967

1,978

1,898.1

7,21,638

875.65

912.75

867.65

44,34,636

1,254.7

1,296.9

1,232.7

1,82,039

12,757

13,300

12,641

1,07,402

124.94

129.45

122.78

1,34,96,266

892.05

909

870.15

4,53,544

661.85

692.2

656.55

31,57,081

2,573.9

2,666

2,552.4

5,75,595

2,529.9

2,590

2,502.3

85,489

778.55

829.5

767.5

28,42,955

124.53

131.39

123.1

26,11,189

721.55

725.95

700.9

57,794

1,156.55

1,189

1,126.65

5,67,905

1,397.6

1,472.5

1,375.1

5,30,473

702

715.75

682.75

16,49,060

1,416.1

1,422

1,345

4,28,228

12,611

13,187

12,484

10,359

506.75

524.65

495.05

16,87,064

420.9

437.65

416

5,66,688

58.83

61.2

58.3

32,57,002

27.89

29.17

27.6

1,58,61,650

1,101.4

1,110.8

1,058.1

3,12,973

107.32

111.19

105.3

96,16,803

1,229.4

1,284.9

1,223.2

22,12,922