₹66,671.8
(-368)
(-0.54%)
03 Jun , 2025 | 04:14 PM
Open
₹67,230
Prev. Close
₹67,039.8
Market Cap.
₹72,60,059.48
Div Yield
1.29
PE
21.96
PB
21.96
₹66,607.75
₹67,351.65
Performance
One Week (%)
-0.49
One Month (%)
4.05
One Year (%)
-5.07
YTD (%)
7.48
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Bajaj Holdings & Investment Ltd | 13,158 | 13,596 | 13,101 | 47,907 |
Britannia Industries Ltd | 5,575.5 | 5,639 | 5,545.5 | 1,66,545 |
CG Power & Industrial Solutions Ltd | 678.35 | 691 | 676.85 | 18,54,132 |
Ambuja Cements Ltd | 552.4 | 557.5 | 548.1 | 17,62,430 |
ABB India Ltd | 5,995 | 6,080 | 5,966 | 1,97,089 |
Indian Hotels Co Ltd | 760.95 | 791.45 | 759.05 | 85,44,663 |
Bosch Ltd | 31,355 | 31,560 | 31,195 | 10,737 |
Vedanta Ltd | 434 | 440.3 | 431.5 | 65,53,349 |
Shree Cement Ltd | 29,375 | 29,635 | 29,250 | 26,184 |
Siemens Ltd | 3,314 | 3,364.8 | 3,302.1 | 3,90,549 |
Tata Power Company Ltd | 391.5 | 399.15 | 389.85 | 49,22,600 |
Cholamandalam Investment & Finance Company Ltd | 1,566.3 | 1,603.2 | 1,562.1 | 8,60,899 |
Bharat Petroleum Corporation Ltd | 309.75 | 320.95 | 309 | 78,53,488 |
Samvardhana Motherson International Ltd | 150.41 | 152.66 | 149.91 | 94,48,029 |
Pidilite Industries Ltd | 3,096.1 | 3,115.5 | 3,077.5 | 3,22,366 |
Havells India Ltd | 1,502.3 | 1,524.8 | 1,498.5 | 11,80,380 |
Dabur India Ltd | 485.65 | 486.8 | 482.55 | 14,60,542 |
Torrent Pharmaceuticals Ltd | 3,135 | 3,156 | 3,113.6 | 4,27,912 |
Bank of Baroda | 253.66 | 257.9 | 250.7 | 1,70,04,787 |
Canara Bank | 115.91 | 117.99 | 114.93 | 2,98,21,086 |
DLF Ltd | 804.55 | 816.75 | 801 | 34,47,783 |
Punjab National Bank | 109.44 | 109.99 | 108 | 4,80,35,394 |
TVS Motor Company Ltd | 2,744.8 | 2,778.5 | 2,735.5 | 4,53,177 |
United Spirits Ltd | 1,579.6 | 1,609.8 | 1,561.6 | 21,05,296 |
Indian Oil Corporation Ltd | 141.04 | 144 | 140.6 | 70,02,799 |
Life Insurance Corporation of India | 953.65 | 968.2 | 950 | 13,58,922 |
Hindustan Aeronautics Ltd | 4,989.2 | 5,055.9 | 4,970 | 11,64,102 |
Power Finance Corporation Ltd | 407.25 | 415.7 | 405 | 46,71,387 |
GAIL (India) Ltd | 191.91 | 194.87 | 191.27 | 1,05,98,180 |
Indian Railway Finance Corporation Ltd | 140.81 | 144.3 | 140.5 | 2,30,97,654 |
Hyundai Motor India Ltd | 1,822.3 | 1,859.8 | 1,820 | 12,03,045 |
Adani Power Ltd | 544.6 | 553.2 | 543 | 25,85,421 |
REC Ltd | 400.45 | 411.8 | 399.15 | 69,03,210 |
LTIMindtree Ltd | 5,061 | 5,115.5 | 5,020 | 2,29,510 |
Info Edge (India) Ltd | 1,425.3 | 1,439.7 | 1,415 | 7,25,977 |
Jindal Steel & Power Ltd | 946.4 | 953.95 | 934 | 12,94,383 |
Zydus Lifesciences Ltd | 926.4 | 934.9 | 921 | 4,80,256 |
Divis Laboratories Ltd | 6,530 | 6,600 | 6,514.5 | 3,98,776 |
Godrej Consumer Products Ltd | 1,238.5 | 1,268.7 | 1,235 | 8,92,994 |
ICICI Prudential Life Insurance Company Ltd | 640.9 | 666.4 | 637.75 | 14,98,807 |
ICICI Lombard General Insurance Company Ltd | 1,861.1 | 1,884.5 | 1,850.7 | 7,79,253 |
Varun Beverages Ltd | 474.4 | 484.8 | 469.7 | 67,27,880 |
JSW Energy Ltd | 499.05 | 508.35 | 496.2 | 23,78,912 |
Interglobe Aviation Ltd | 5,383.5 | 5,458.5 | 5,344.5 | 12,39,471 |
Macrotech Developers Ltd | 1,446.6 | 1,475 | 1,438.5 | 16,50,498 |
Avenue Supermarts Ltd | 4,055.2 | 4,058.5 | 4,014.3 | 3,10,603 |
Adani Energy Solutions Ltd | 856.55 | 877.75 | 854 | 58,11,649 |
Bajaj Housing Finance Ltd | 122.45 | 124.51 | 122.1 | 53,42,566 |
Swiggy Ltd | 333.2 | 347.25 | 330.6 | 2,58,27,808 |
Adani Green Energy Ltd | 992.6 | 1,018 | 988 | 24,38,866 |
Top losers in Nifty include Adani Ports, Bajaj Finserv, Coal India, Adani Enterpris.
3 Jun 2025|02:00 PM
The Indian equity indices ended on a flat note with Nifty around 24,700 amid volatility on June 2.
3 Jun 2025|09:08 AM
Here are some of the stocks that may see significant price movement today.
3 Jun 2025|08:54 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
