₹64,381.4
(-1,519.4)
(-2.3%)
25 Apr , 2025 | 10:49 AM
Open
₹66,044.1
Prev. Close
₹65,900.8
Market Cap.
₹70,68,145.41
Div Yield
1.38
PE
22.45
PB
22.45
₹64,071.9
₹66,313
Performance
One Week (%)
2.56
One Month (%)
3.55
One Year (%)
4.14
YTD (%)
5.65
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Bajaj Holdings & Investment Ltd | 12,380 | 12,585 | 12,231 | 24,995 |
Britannia Industries Ltd | 5,401.4 | 5,521 | 5,390 | 65,209 |
CG Power & Industrial Solutions Ltd | 625.7 | 649.35 | 622.05 | 10,55,322 |
Ambuja Cements Ltd | 553.6 | 574.2 | 548.05 | 7,33,530 |
ABB India Ltd | 5,464 | 5,708.5 | 5,424.5 | 2,46,767 |
Indian Hotels Co Ltd | 783.25 | 829.85 | 775.8 | 21,39,151 |
Bosch Ltd | 28,120 | 28,625 | 27,905 | 8,336 |
Vedanta Ltd | 415.6 | 425.8 | 413.4 | 47,94,840 |
Shree Cement Ltd | 30,160 | 30,990 | 29,980 | 5,065 |
Siemens Ltd | 2,796.5 | 2,918.5 | 2,767 | 2,03,236 |
Tata Power Company Ltd | 388.7 | 402.5 | 386 | 69,32,466 |
Cholamandalam Investment & Finance Company Ltd | 1,533.9 | 1,579.9 | 1,522.4 | 4,96,402 |
Bharat Petroleum Corporation Ltd | 295.35 | 304.95 | 293.6 | 29,74,206 |
Samvardhana Motherson International Ltd | 133.89 | 136.61 | 132.5 | 71,38,133 |
Pidilite Industries Ltd | 3,024.4 | 3,094.8 | 3,003.6 | 58,039 |
Havells India Ltd | 1,589.6 | 1,618.7 | 1,573.3 | 5,00,139 |
Dabur India Ltd | 482.75 | 493.05 | 480.35 | 4,18,106 |
Torrent Pharmaceuticals Ltd | 3,219.4 | 3,349.1 | 3,212.5 | 1,05,309 |
Bank of Baroda | 246.4 | 253.76 | 245.2 | 41,36,111 |
Canara Bank | 96.9 | 99.71 | 96.2 | 1,47,62,602 |
DLF Ltd | 660.2 | 685.9 | 656.4 | 17,66,584 |
Punjab National Bank | 99.6 | 103.39 | 99.12 | 1,25,55,546 |
TVS Motor Company Ltd | 2,719.7 | 2,809.7 | 2,716.2 | 1,85,086 |
United Spirits Ltd | 1,545.8 | 1,574 | 1,539.5 | 1,77,984 |
Indian Oil Corporation Ltd | 134.37 | 139.5 | 133.34 | 54,72,947 |
Life Insurance Corporation of India | 795.3 | 829 | 793.2 | 5,32,529 |
Hindustan Aeronautics Ltd | 4,203 | 4,339 | 4,153.6 | 10,93,519 |
Power Finance Corporation Ltd | 417.7 | 436.7 | 414 | 29,16,029 |
GAIL (India) Ltd | 188.17 | 194.67 | 186.6 | 34,05,373 |
Indian Railway Finance Corporation Ltd | 128.12 | 134.14 | 127 | 1,30,19,601 |
Hyundai Motor India Ltd | 1,671.6 | 1,723 | 1,661.4 | 2,23,442 |
Adani Power Ltd | 555.5 | 585.55 | 552.55 | 40,77,235 |
REC Ltd | 425.5 | 443.2 | 421.95 | 36,68,057 |
LTIMindtree Ltd | 4,493.2 | 4,599.8 | 4,446.3 | 2,29,924 |
Info Edge (India) Ltd | 7,040 | 7,250 | 6,985 | 71,739 |
Jindal Steel & Power Ltd | 890.6 | 919 | 885.05 | 3,69,267 |
Zydus Lifesciences Ltd | 861.8 | 882.35 | 858.45 | 3,08,670 |
Divis Laboratories Ltd | 6,036 | 6,285 | 6,001 | 7,27,092 |
Godrej Consumer Products Ltd | 1,265.5 | 1,281 | 1,256.4 | 5,91,762 |
ICICI Prudential Life Insurance Company Ltd | 591.55 | 618.6 | 589 | 8,73,153 |
ICICI Lombard General Insurance Company Ltd | 1,856.9 | 1,908.7 | 1,840.7 | 3,73,968 |
Varun Beverages Ltd | 525.35 | 537.6 | 520.15 | 30,24,235 |
JSW Energy Ltd | 488.25 | 508.7 | 483.1 | 13,54,491 |
Interglobe Aviation Ltd | 5,251.5 | 5,522 | 5,241 | 6,99,356 |
Macrotech Developers Ltd | 1,328.8 | 1,390 | 1,308.6 | 26,45,749 |
Avenue Supermarts Ltd | 4,401.8 | 4,520.7 | 4,380.7 | 1,38,579 |
Adani Energy Solutions Ltd | 925 | 981 | 916.25 | 32,05,656 |
Bajaj Housing Finance Ltd | 124.8 | 132.45 | 123.2 | 1,75,12,608 |
Swiggy Ltd | 334.9 | 343.35 | 331 | 16,08,823 |
Adani Green Energy Ltd | 914.95 | 975.85 | 910.55 | 30,73,990 |
Here are some of the stocks that may see significant price movement today: Axis Bank, Tech Mahindra, SBI Card & Payments.
25 Apr 2025|06:47 AM
UltraTech Cement, Bajaj FinServ, Bajaj Finance are the stocks that hits 52-week high in Sensex and Nifty
24 Apr 2025|01:38 PM
On April 23, the Indian equity indices ended on strong note with Nifty above 24,300.
24 Apr 2025|09:03 AM
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
