₹33,394.6
(8.19)(0.02%)
06 Feb , 2026 | 04:14 PM
Open
₹33,341.8
Prev. Close
₹33,386.4
Market Cap.
₹1,20,47,385.16
Div Yield
1.26
PE
21.48
PB
21.48
₹33,141.55
₹33,414.3
Performance
One Week (%)
0.13
One Month (%)
-1.27
One Year (%)
6.97
YTD (%)
9.17
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Tata Power Company Ltd | 365.95 | 366.55 | 361 | 22,45,318 |
Wipro Ltd | 230.72 | 232.93 | 228.6 | 1,22,79,085 |
Apollo Hospitals Enterprise Ltd | 7,152.5 | 7,176.5 | 6,994 | 6,68,962 |
State Bank of India | 1,066.4 | 1,073.6 | 1,051 | 70,41,557 |
Shriram Finance Ltd | 1,002.5 | 1,005 | 972.9 | 32,70,421 |
Kotak Mahindra Bank Ltd | 422.35 | 424.65 | 410.3 | 2,12,28,778 |
Infosys Ltd | 1,507.1 | 1,525 | 1,480 | 1,39,00,866 |
Bajaj Finance Ltd | 981.7 | 986.5 | 966.1 | 1,37,42,927 |
HDFC Bank Ltd | 941.1 | 948.1 | 937.6 | 1,81,20,272 |
Tata Consultancy Services Ltd | 2,941.6 | 2,985 | 2,916 | 46,87,389 |
ICICI Bank Ltd | 1,406.1 | 1,410.5 | 1,394.7 | 1,08,51,190 |
Power Grid Corporation of India Ltd | 292.75 | 293.5 | 289.4 | 1,99,51,107 |
IndusInd Bank Ltd | 903.6 | 917.05 | 895 | 27,11,855 |
Axis Bank Ltd | 1,341.6 | 1,346.4 | 1,324.7 | 58,76,574 |
HCL Technologies Ltd | 1,593.7 | 1,612 | 1,574.1 | 33,42,992 |
NTPC Ltd | 365.05 | 365.95 | 361 | 73,28,789 |
GAIL (India) Ltd | 162.99 | 163.62 | 159.03 | 1,50,57,595 |
Bharti Airtel Ltd | 2,038.4 | 2,049.7 | 1,988.5 | 1,38,70,403 |
Tech Mahindra Ltd | 1,619.9 | 1,645.9 | 1,600 | 19,88,639 |
Info Edge (India) Ltd | 1,130.4 | 1,169.9 | 1,118.6 | 41,00,917 |
Jio Financial Services Ltd | 268.1 | 270.4 | 266.5 | 89,39,766 |
BSE Ltd | 2,897 | 2,911.5 | 2,835 | 35,98,727 |
Adani Ports & Special Economic Zone Ltd | 1,550.7 | 1,575.5 | 1,527 | 44,29,173 |
HDFC Life Insurance Company Ltd | 703.5 | 721.9 | 698.55 | 41,14,496 |
SBI Life Insurance Company Ltd | 1,996.7 | 2,029.9 | 1,974.3 | 8,84,292 |
Max Healthcare Institute Ltd | 1,039.85 | 1,042.7 | 1,008 | 33,84,955 |
Bajaj Finserv Ltd | 2,024.2 | 2,027.4 | 1,983 | 12,57,237 |
Interglobe Aviation Ltd | 4,909.4 | 4,931.3 | 4,870 | 4,63,970 |
Avenue Supermarts Ltd | 3,889.9 | 3,949 | 3,850 | 2,76,165 |
Eternal Ltd | 283.55 | 288.7 | 281.65 | 2,99,37,539 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.