₹31,985.65
(-303.59)(-0.94%)
25 Apr , 2025 | 04:14 PM
Open
₹32,351.3
Prev. Close
₹32,289.25
Market Cap.
₹1,17,07,413.63
Div Yield
1.24
PE
20.94
PB
20.94
₹31,747.75
₹32,434.4
Performance
One Week (%)
1.43
One Month (%)
3.16
One Year (%)
14.27
YTD (%)
5.59
Company Name | CMP | High | Low | Volume |
---|---|---|---|---|
Tata Power Company Ltd | 387.6 | 402.5 | 382.15 | 1,42,33,760 |
Wipro Ltd | 240.9 | 246.15 | 238.05 | 1,66,20,430 |
Apollo Hospitals Enterprise Ltd | 6,953 | 7,243 | 6,898 | 5,50,158 |
State Bank of India | 798.65 | 819 | 787 | 1,31,31,038 |
Shriram Finance Ltd | 655.2 | 705.6 | 635 | 97,84,886 |
Kotak Mahindra Bank Ltd | 2,204.4 | 2,233.4 | 2,178.2 | 21,36,003 |
Infosys Ltd | 1,480.2 | 1,501.7 | 1,463.5 | 83,29,979 |
Bajaj Finance Ltd | 9,112 | 9,344.5 | 8,990 | 10,89,354 |
HDFC Bank Ltd | 1,911.2 | 1,933 | 1,891.8 | 92,50,439 |
Tata Consultancy Services Ltd | 3,448 | 3,477.8 | 3,405 | 27,42,991 |
ICICI Bank Ltd | 1,404.8 | 1,414.8 | 1,388.4 | 1,17,05,093 |
Power Grid Corporation of India Ltd | 306.5 | 315.4 | 303.4 | 1,14,75,773 |
IndusInd Bank Ltd | 822.35 | 829 | 807.35 | 1,17,24,192 |
Axis Bank Ltd | 1,166.3 | 1,179.9 | 1,146 | 1,72,43,807 |
HCL Technologies Ltd | 1,578.2 | 1,618 | 1,568.1 | 38,00,415 |
NTPC Ltd | 356.45 | 365.8 | 351.1 | 97,85,640 |
GAIL (India) Ltd | 186.74 | 194.67 | 184.88 | 97,91,154 |
Bharti Airtel Ltd | 1,817.2 | 1,861.7 | 1,806 | 45,70,083 |
Tech Mahindra Ltd | 1,462 | 1,473.9 | 1,375 | 82,11,667 |
LTIMindtree Ltd | 4,498.3 | 4,599.8 | 4,446.3 | 5,89,535 |
Info Edge (India) Ltd | 7,038.5 | 7,250 | 6,980.5 | 2,12,327 |
Jio Financial Services Ltd | 253.05 | 261.62 | 249.1 | 3,33,48,716 |
Adani Ports & Special Economic Zone Ltd | 1,193 | 1,243.4 | 1,181.2 | 36,28,854 |
HDFC Life Insurance Company Ltd | 704.55 | 733.5 | 692.65 | 37,14,671 |
SBI Life Insurance Company Ltd | 1,695.1 | 1,762 | 1,651.1 | 1,03,21,746 |
Max Healthcare Institute Ltd | 1,067.4 | 1,125 | 1,059.1 | 25,32,226 |
Bajaj Finserv Ltd | 2,045.5 | 2,125 | 2,023.1 | 19,60,343 |
Interglobe Aviation Ltd | 5,313.5 | 5,522 | 5,193 | 19,13,262 |
Avenue Supermarts Ltd | 4,375.2 | 4,520.7 | 4,350 | 5,40,513 |
Eternal Ltd | 228.81 | 239 | 227.31 | 3,24,37,650 |
UltraTech Cement is the only stock that hits 52-week high in Sensex and Nifty
25 Apr 2025|02:08 PM
Here are some of the stocks that may see significant price movement today: Axis Bank, Tech Mahindra, SBI Card & Payments.
25 Apr 2025|06:47 AM
UltraTech Cement, Bajaj FinServ, Bajaj Finance are the stocks that hits 52-week high in Sensex and Nifty
24 Apr 2025|01:38 PM
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.