₹15,696.1
(439.35)
(2.87%)
11 Apr , 2025 | 04:14 PM
Open
₹15,644.3
Prev. Close
₹15,256.75
Market Cap.
₹18,51,857.1
Div Yield
1.14
PE
27.41
PB
27.41
₹15,456.9
₹15,711.95
Performance
One Week (%)
-5.6
One Month (%)
0.38
One Year (%)
-7.26
YTD (%)
-4.54
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Aegis Logistics Ltd | 755.75 | 788.95 | 750.55 | 7,92,415 |
Atul Ltd | 5,727.35 | 5,899.75 | 5,244.25 | 9,75,580 |
Bata India Ltd | 1,241.85 | 1,249 | 1,232.1 | 1,18,164 |
CESC Ltd | 153.7 | 154.26 | 150.92 | 24,93,589 |
Aditya Birla Real Estate Ltd | 1,786.4 | 1,801.45 | 1,725 | 1,49,271 |
Great Eastern Shipping Company Ltd | 862.95 | 889 | 860.45 | 3,92,630 |
Zensar Technologies Ltd | 633.45 | 654.4 | 626.35 | 9,04,168 |
Castrol India Ltd | 199.33 | 200.98 | 197.66 | 26,13,958 |
The Ramco Cements Ltd | 936.85 | 957.7 | 931.6 | 4,18,488 |
Piramal Enterprises Ltd | 967.75 | 978.05 | 955 | 3,14,908 |
PCBL Chemical Ltd | 414.6 | 417.5 | 402 | 15,31,078 |
Tata Chemicals Ltd | 832.25 | 837.35 | 815 | 8,31,867 |
Godfrey Phillips India Ltd | 7,037.1 | 7,200 | 6,961 | 48,163 |
HFCL Ltd | 76.01 | 77 | 75.3 | 60,31,521 |
Anant Raj Ltd | 439.2 | 446.55 | 427.05 | 24,91,644 |
Amara Raja Energy & Mobility Ltd | 975.55 | 1,005 | 972.25 | 4,94,938 |
Swan Energy Ltd | 396.95 | 408.95 | 395.85 | 16,55,827 |
Radico Khaitan Ltd | 2,359.7 | 2,382 | 2,338.4 | 1,46,153 |
Welspun Living Ltd | 123.85 | 124.92 | 116.86 | 1,96,87,797 |
BEML Ltd | 3,034.75 | 3,063.7 | 2,970.55 | 3,23,640 |
ITI Ltd | 252.07 | 258.25 | 251 | 1,05,154 |
Aarti Industries Ltd | 382.95 | 387.1 | 362.8 | 29,25,148 |
HBL Engineering Ltd | 500.95 | 506 | 485.4 | 16,42,766 |
NCC Ltd | 209.97 | 211.98 | 208 | 40,46,094 |
Karur Vysya Bank Ltd | 209.5 | 210.15 | 203.93 | 18,82,794 |
Himadri Speciality Chemical Ltd | 436.8 | 439.6 | 416.2 | 28,26,734 |
Trident Ltd | 26.08 | 26.45 | 25.65 | 80,63,504 |
Chambal Fertilisers & Chemicals Ltd | 645.25 | 654.55 | 635.85 | 24,67,732 |
IFCI Ltd | 40.55 | 41.45 | 40.11 | 43,78,482 |
Neuland Laboratories Ltd | 11,753.45 | 11,847.15 | 11,144.35 | 66,314 |
Hindustan Copper Ltd | 199.65 | 202.8 | 198 | 34,98,073 |
Kalpataru Projects International Ltd | 896.3 | 908.7 | 889.7 | 3,39,327 |
Natco Pharma Ltd | 775.5 | 783.4 | 752.5 | 5,62,671 |
Poonawalla Fincorp Ltd | 366.3 | 367.9 | 356 | 18,13,078 |
IDBI Bank Ltd | 79.49 | 80.05 | 77.8 | 58,16,271 |
Ircon International Ltd | 149.6 | 150.9 | 147.79 | 25,86,906 |
Manappuram Finance Ltd | 225.94 | 228.49 | 224.5 | 75,17,265 |
Afcons Infrastructure Ltd | 428.2 | 432.95 | 423.5 | 4,44,182 |
Five-Star Business Finance Ltd | 717.4 | 722.6 | 687.75 | 5,54,352 |
Welspun Corp Ltd | 758.5 | 773 | 750.6 | 6,48,877 |
Sonata Software Ltd | 315.55 | 324.7 | 309.9 | 9,52,772 |
Redington Ltd | 215.48 | 217.73 | 209.11 | 1,00,32,476 |
Reliance Power Ltd | 40.03 | 40.65 | 39.2 | 2,77,90,938 |
NBCC (India) Ltd | 89.1 | 90.2 | 86.09 | 2,71,33,267 |
Garden Reach Shipbuilders & Engineers Ltd | 1,615.1 | 1,653 | 1,587.05 | 11,69,719 |
Mahanagar Gas Ltd | 1,277.5 | 1,286 | 1,238.65 | 7,14,969 |
Cyient Ltd | 1,144.2 | 1,185.7 | 1,136.7 | 3,99,166 |
Newgen Software Technologies Ltd | 905.3 | 936.8 | 896 | 3,26,482 |
Aadhar Housing Finance Ltd | 463.4 | 468.35 | 454.05 | 5,41,790 |
PVR Inox Ltd | 915.7 | 923.95 | 879.3 | 6,82,607 |
PNB Housing Finance Ltd | 979.4 | 984 | 925.3 | 18,82,892 |
Birlasoft Ltd | 359.75 | 365.9 | 355 | 12,79,900 |
Titagarh Rail Systems Ltd | 746.95 | 770 | 742 | 9,93,364 |
Central Depository Services (India) Ltd | 1,168 | 1,190 | 1,162 | 25,44,305 |
Zen Technologies Ltd | 1,462 | 1,478 | 1,455.05 | 2,73,017 |
Tata Teleservices (Maharashtra) Ltd | 56.63 | 57.92 | 55.71 | 28,31,709 |
Railtel Corporation of India Ltd | 292.3 | 295.1 | 288.15 | 10,93,173 |
BLS International Services Ltd | 359.1 | 364.4 | 351.6 | 45,03,086 |
Triveni Turbine Ltd | 495.8 | 500.8 | 481.2 | 15,32,778 |
IIFL Finance Ltd | 323.75 | 330.5 | 315.55 | 21,81,346 |
JBM Auto Ltd | 618.15 | 623.7 | 598.8 | 4,97,195 |
Gujarat State Petronet Ltd | 314.25 | 317.55 | 294 | 16,59,579 |
Rites Ltd | 223.23 | 224.97 | 219.26 | 6,32,399 |
Navin Fluorine International Ltd | 4,099.4 | 4,190 | 3,959.45 | 1,79,175 |
Devyani International Ltd | 155.92 | 157.83 | 149.79 | 48,98,971 |
Firstsource Solutions Ltd | 321.05 | 325.55 | 316.25 | 27,69,693 |
Ramkrishna Forgings Ltd | 737.55 | 757.5 | 730.5 | 7,91,943 |
Multi Commodity Exchange of India Ltd | 5,441.45 | 5,458 | 5,260 | 4,36,937 |
Nuvama Wealth Management Ltd | 5,514.2 | 5,668 | 5,373.6 | 73,751 |
K E C International Ltd | 660.05 | 682.5 | 657 | 10,04,159 |
Action Construction Equipment Ltd | 1,230.75 | 1,250 | 1,206.9 | 1,29,159 |
Brigade Enterprises Ltd | 934.6 | 939.65 | 907.05 | 8,93,045 |
Tejas Networks Ltd | 837.8 | 852.75 | 822.2 | 22,58,086 |
CreditAccess Grameen Ltd | 1,023.1 | 1,030 | 996.55 | 5,39,817 |
PG Electroplast Ltd | 917.8 | 923 | 871.1 | 29,10,192 |
Angel One Ltd | 2,265 | 2,309 | 2,251.25 | 6,06,686 |
Jupiter Wagons Ltd | 370.9 | 373.5 | 364.5 | 14,89,095 |
Data Patterns (India) Ltd | 1,681.95 | 1,689 | 1,641.7 | 2,65,985 |
Dr Lal Pathlabs Ltd | 2,701.8 | 2,715 | 2,640.1 | 1,74,104 |
Inox Wind Ltd | 151.59 | 152.49 | 144.07 | 1,36,35,604 |
Narayana Hrudayalaya Ltd | 1,699.95 | 1,738.4 | 1,666 | 6,50,989 |
Shyam Metalics & Energy Ltd | 843.85 | 852 | 832.2 | 2,10,032 |
Laurus Labs Ltd | 605.85 | 608 | 576.9 | 34,39,063 |
Amber Enterprises India Ltd | 6,530.05 | 6,587 | 6,250 | 6,09,690 |
Computer Age Management Services Ltd | 3,716.7 | 3,733.5 | 3,593.05 | 4,37,864 |
Crompton Greaves Consumer Electricals Ltd | 334.1 | 340.95 | 331.1 | 8,83,608 |
Brainbees Solutions Ltd | 327 | 331 | 321.3 | 7,88,348 |
Delhivery Ltd | 246.95 | 249.45 | 242.05 | 53,51,397 |
Aster DM Healthcare Ltd | 500.3 | 503.45 | 493.05 | 9,33,050 |
Indiamart Intermesh Ltd | 2,093.9 | 2,105.75 | 2,018 | 1,02,352 |
Indian Energy Exchange Ltd | 179.03 | 181.24 | 177.08 | 29,59,611 |
Inventurus Knowledge Solutions Ltd | 1,341.45 | 1,379 | 1,333.05 | 79,855 |
Go Digit General Insurance Ltd | 281.05 | 283.9 | 277.7 | 8,72,765 |
Affle India Ltd | 1,501.55 | 1,524 | 1,419.8 | 6,31,714 |
KFin Technologies Ltd | 998.35 | 1,046.95 | 991.25 | 8,20,287 |
Piramal Pharma Ltd | 219.83 | 222.8 | 212.35 | 75,64,025 |
Kaynes Technology India Ltd | 5,091.15 | 5,152.85 | 4,926.6 | 9,87,632 |
SignatureGlobal India Ltd | 1,088.4 | 1,091.75 | 1,068 | 2,66,459 |
International Gemmological Institute (India) Ltd | 337.3 | 343.65 | 330.6 | 16,26,182 |
Sagility India Ltd | 39.87 | 39.88 | 38.67 | 1,25,04,717 |
Indian equity indices ended on a negative note with Nifty at 22,400 on April 9.
11 Apr 2025|09:00 AM
Here are some of the stocks that may see significant price movement today: BHEL, Coromandel International, Aurobindo Pharma, etc.
11 Apr 2025|06:34 AM
In Sensex, Nestle, HUL, Titan Company, Power Grid Corp are the top gainers.
9 Apr 2025|01:14 PM
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
