₹19,080.34
(120.54)
(0.63%)
02 Jan , 2025 | 09:09 PM
Open
₹19,012.8
Prev. Close
₹18,959.8
Market Cap.
₹22,02,149.72
Div Yield
0.97
PE
35.03
PB
35.03
₹18,932.34
₹19,089.55
Performance
One Week (%)
1.23
One Month (%)
0.6
One Year (%)
24.52
YTD (%)
20.23
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Aegis Logistics Ltd | 820.35 | 828.95 | 811.3 | 1,86,103 |
Atul Ltd | 6,983.25 | 7,008 | 6,825 | 24,199 |
Bata India Ltd | 1,421.6 | 1,429.45 | 1,390.35 | 1,27,570 |
Blue Star Ltd | 2,292.7 | 2,304.9 | 2,199.65 | 8,44,937 |
CESC Ltd | 189.32 | 190.49 | 185.65 | 54,37,578 |
Aditya Birla Real Estate Ltd | 2,465.5 | 2,551.1 | 2,450.05 | 1,05,022 |
Finolex Cables Ltd | 1,177.1 | 1,189.9 | 1,168.05 | 1,09,770 |
Great Eastern Shipping Company Ltd | 978.45 | 992.7 | 966.9 | 2,70,786 |
Zensar Technologies Ltd | 793.1 | 818.95 | 748.6 | 86,46,473 |
Castrol India Ltd | 203.25 | 204.64 | 200.28 | 14,21,349 |
The Ramco Cements Ltd | 985.8 | 988 | 962.6 | 2,57,319 |
Piramal Enterprises Ltd | 1,125.45 | 1,130 | 1,093.05 | 3,64,412 |
Raymond Ltd | 1,777.45 | 1,810.9 | 1,694 | 18,32,449 |
HFCL Ltd | 114.54 | 115.62 | 112.13 | 85,69,772 |
Apar Industries Ltd | 10,519.85 | 10,566.05 | 10,340.05 | 60,682 |
Amara Raja Energy & Mobility Ltd | 1,200.15 | 1,218.55 | 1,190.05 | 4,41,378 |
Swan Energy Ltd | 742.65 | 756.4 | 719 | 52,97,093 |
Radico Khaitan Ltd | 2,587 | 2,617 | 2,577 | 1,19,622 |
Welspun Living Ltd | 163.49 | 164.37 | 161.01 | 12,53,446 |
BEML Ltd | 4,192.6 | 4,248.05 | 4,122.7 | 1,92,643 |
National Aluminium Company Ltd | 216.55 | 216.9 | 212.24 | 56,91,233 |
ITI Ltd | 380.95 | 394.2 | 375.05 | 1,20,52,446 |
Chennai Petroleum Corporation Ltd | 634.3 | 638.45 | 625.95 | 9,42,099 |
Aarti Industries Ltd | 415.25 | 418.5 | 407 | 12,48,347 |
HBL Engineering Ltd | 626.75 | 641.95 | 624 | 7,84,577 |
NCC Ltd | 278.45 | 280 | 274 | 18,75,369 |
Karur Vysya Bank Ltd | 222.79 | 227.25 | 220 | 15,31,316 |
Trident Ltd | 34.03 | 34.28 | 33.64 | 61,80,921 |
Chambal Fertilisers & Chemicals Ltd | 506.3 | 509.55 | 499 | 10,19,393 |
Zee Entertainment Enterprises Ltd | 123.97 | 125.35 | 123.08 | 51,61,979 |
IFCI Ltd | 62.02 | 62.89 | 61.62 | 51,61,694 |
Hindustan Copper Ltd | 249.74 | 250.9 | 247 | 30,49,809 |
Kalpataru Projects International Ltd | 1,276.1 | 1,312 | 1,268.5 | 2,01,061 |
Natco Pharma Ltd | 1,386.25 | 1,420 | 1,381.15 | 4,82,069 |
UCO Bank | 44.08 | 44.62 | 43.21 | 45,98,105 |
Ircon International Ltd | 217.91 | 220 | 215.88 | 30,94,139 |
Central Bank of India | 53.96 | 54.32 | 53.26 | 32,82,267 |
RBL Bank Ltd | 159.12 | 160.2 | 153.67 | 1,50,11,634 |
Manappuram Finance Ltd | 190.84 | 192.9 | 190 | 49,26,619 |
Five-Star Business Finance Ltd | 797.7 | 817 | 776.5 | 23,19,423 |
Jammu and Kashmir Bank Ltd | 101.11 | 101.57 | 100.42 | 16,96,718 |
Sonata Software Ltd | 628.05 | 632.25 | 604.05 | 5,16,331 |
Redington Ltd | 201.42 | 208 | 198.51 | 40,83,015 |
NBCC (India) Ltd | 93.35 | 94.53 | 92.25 | 55,60,153 |
Garden Reach Shipbuilders & Engineers Ltd | 1,649.6 | 1,681.75 | 1,637 | 3,73,939 |
Mahanagar Gas Ltd | 1,296.1 | 1,308.9 | 1,281.75 | 7,34,580 |
Cyient Ltd | 1,798 | 1,832.4 | 1,794.55 | 3,88,281 |
Gujarat Mineral Development Corporation Ltd | 326.75 | 328.95 | 324 | 4,10,733 |
Aadhar Housing Finance Ltd | 421.2 | 424.35 | 419.35 | 2,08,582 |
PVR Inox Ltd | 1,320.2 | 1,323.5 | 1,303.95 | 2,21,323 |
Jyothy Labs Ltd | 405.7 | 407.3 | 398 | 3,66,991 |
PNB Housing Finance Ltd | 924.8 | 933.85 | 896.9 | 12,47,127 |
Birlasoft Ltd | 564.35 | 571 | 555 | 16,45,802 |
Titagarh Rail Systems Ltd | 1,112.4 | 1,120.3 | 1,101.95 | 11,28,860 |
Central Depository Services (India) Ltd | 1,804.85 | 1,818.7 | 1,775.05 | 20,64,808 |
Glenmark Pharmaceuticals Ltd | 1,639.35 | 1,642.1 | 1,593.55 | 3,26,101 |
Tata Teleservices (Maharashtra) Ltd | 78 | 78.97 | 76.63 | 31,23,607 |
Olectra Greentech Ltd | 1,493.05 | 1,497 | 1,473.95 | 1,69,188 |
Railtel Corporation of India Ltd | 422.25 | 434.15 | 412.15 | 1,80,59,358 |
BLS International Services Ltd | 498.6 | 503.5 | 480.5 | 52,20,387 |
Triveni Turbine Ltd | 763.4 | 766.6 | 747.5 | 4,09,135 |
IIFL Finance Ltd | 431.5 | 433.3 | 417.3 | 18,65,642 |
JBM Auto Ltd | 1,585.35 | 1,594 | 1,543.05 | 1,03,841 |
Gujarat State Petronet Ltd | 367.9 | 368.55 | 362 | 4,46,883 |
Rites Ltd | 292.9 | 298.45 | 290.2 | 20,44,911 |
Tanla Platforms Ltd | 752.45 | 794.4 | 746.45 | 2,44,32,440 |
Navin Fluorine International Ltd | 3,301.7 | 3,309.9 | 3,239.65 | 1,43,643 |
Firstsource Solutions Ltd | 394.5 | 403.7 | 381.3 | 1,01,27,562 |
Ramkrishna Forgings Ltd | 914.95 | 926.95 | 908 | 1,50,178 |
Multi Commodity Exchange of India Ltd | 6,339.35 | 6,350 | 6,211.05 | 1,61,442 |
K E C International Ltd | 1,211.9 | 1,228.4 | 1,200.95 | 3,57,740 |
Action Construction Equipment Ltd | 1,559.8 | 1,569.8 | 1,531.5 | 2,68,245 |
Brigade Enterprises Ltd | 1,277.15 | 1,282.95 | 1,235.05 | 1,39,396 |
Tejas Networks Ltd | 1,212.85 | 1,219.9 | 1,181 | 5,55,787 |
CreditAccess Grameen Ltd | 954.65 | 977 | 893.7 | 99,71,944 |
Angel One Ltd | 2,976.35 | 3,039.55 | 2,962.35 | 9,62,807 |
Jupiter Wagons Ltd | 506.75 | 510.35 | 501.05 | 7,15,827 |
Data Patterns (India) Ltd | 2,490.8 | 2,513.9 | 2,475.85 | 62,924 |
Dr Lal Pathlabs Ltd | 3,001 | 3,062.2 | 2,977 | 3,72,124 |
Inox Wind Ltd | 188.75 | 189.36 | 185.41 | 28,91,382 |
Narayana Hrudayalaya Ltd | 1,300.25 | 1,318 | 1,298 | 1,44,659 |
Shyam Metalics & Energy Ltd | 742.5 | 748 | 732 | 5,06,821 |
AAVAS Financiers Ltd | 1,695.65 | 1,697.7 | 1,675.1 | 2,68,197 |
Laurus Labs Ltd | 613.1 | 618.25 | 605.7 | 14,65,215 |
Amber Enterprises India Ltd | 7,544.4 | 7,719.7 | 7,470.45 | 2,55,795 |
Computer Age Management Services Ltd | 5,203.3 | 5,215 | 5,072.3 | 4,75,569 |
Intellect Design Arena Ltd | 955.95 | 982.25 | 944.65 | 6,01,223 |
Crompton Greaves Consumer Electricals Ltd | 372.05 | 376.9 | 369.6 | 18,85,865 |
360 ONE WAM Ltd | 1,292.9 | 1,300 | 1,269.8 | 3,62,600 |
Aster DM Healthcare Ltd | 522.1 | 526 | 516.15 | 4,99,548 |
Indiamart Intermesh Ltd | 2,307.75 | 2,310.45 | 2,275.05 | 54,291 |
Happiest Minds Technologies Ltd | 725.1 | 732.45 | 722.45 | 1,93,196 |
Indian Energy Exchange Ltd | 181.19 | 181.55 | 177.06 | 28,14,326 |
Go Digit General Insurance Ltd | 333.8 | 337.95 | 327.45 | 39,21,048 |
Affle India Ltd | 1,780.05 | 1,798.5 | 1,771.35 | 1,52,881 |
Sterling & Wilson Renewable Energy Ltd | 466.45 | 476.9 | 465.1 | 4,74,567 |
NMDC Steel Ltd | 43.63 | 44.06 | 43.5 | 16,95,075 |
Piramal Pharma Ltd | 257.3 | 262.7 | 253 | 34,42,121 |
Kaynes Technology India Ltd | 7,483.6 | 7,690.65 | 7,440 | 3,62,239 |
SignatureGlobal India Ltd | 1,393.25 | 1,407.75 | 1,347.75 | 7,81,367 |
On January 2, Indian benchmark indices continued their winning streak and closed higher.
3 Jan 2025|07:52 AM
Here are some of the stocks that may see significant price movement today: Varun Beverages, NHPC, Hindustan Zinc, etc.
3 Jan 2025|07:01 AM
Eicher Motors is the only stock that hits 52 week high in Nifty. No stocks hits 52 week low in both Sensex and Nifty.
2 Jan 2025|02:04 PM
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
