₹16,979.75
(69.25)
(0.4%)
01 Feb , 2025 | 04:14 PM
Open
₹16,959.7
Prev. Close
₹16,910.5
Market Cap.
₹19,78,389.72
Div Yield
1.12
PE
29.64
PB
29.64
₹16,678.9
₹17,128
Performance
One Week (%)
-0.26
One Month (%)
-9.9
One Year (%)
5.51
YTD (%)
7.24
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Aegis Logistics Ltd | 683.1 | 720.15 | 667.5 | 6,12,904 |
Atul Ltd | 6,215.5 | 6,349 | 6,174.05 | 59,528 |
Bata India Ltd | 1,377.15 | 1,385.15 | 1,288.05 | 9,16,732 |
Blue Star Ltd | 2,056.65 | 2,090 | 1,830.35 | 24,26,406 |
CESC Ltd | 138.81 | 145.29 | 136.15 | 62,64,331 |
Aditya Birla Real Estate Ltd | 2,166.7 | 2,187 | 2,063 | 1,13,460 |
Finolex Cables Ltd | 999 | 1,026 | 990 | 84,022 |
Great Eastern Shipping Company Ltd | 1,000.05 | 1,007.35 | 975 | 5,72,934 |
Zensar Technologies Ltd | 967.75 | 984.95 | 860.05 | 1,63,74,623 |
Castrol India Ltd | 177.63 | 182.17 | 169.57 | 16,77,748 |
The Ramco Cements Ltd | 896.8 | 923.6 | 875.15 | 3,75,203 |
Piramal Enterprises Ltd | 1,011.85 | 1,020.95 | 988.5 | 3,55,802 |
Raymond Ltd | 1,519.65 | 1,545 | 1,490.35 | 1,67,352 |
HFCL Ltd | 106.12 | 106.95 | 97.57 | 4,43,91,010 |
Apar Industries Ltd | 7,400.7 | 7,795 | 7,330 | 1,01,257 |
Amara Raja Energy & Mobility Ltd | 1,077.4 | 1,093.95 | 1,035 | 13,74,020 |
Swan Energy Ltd | 564.35 | 573.8 | 545.4 | 23,27,042 |
Radico Khaitan Ltd | 2,380.2 | 2,402.4 | 2,130.6 | 5,59,663 |
Welspun Living Ltd | 138.05 | 144.89 | 136.98 | 24,12,346 |
BEML Ltd | 3,668.45 | 3,979 | 3,632.55 | 6,59,753 |
National Aluminium Company Ltd | 197.89 | 202.7 | 192.06 | 51,36,586 |
ITI Ltd | 323.35 | 334 | 317 | 2,87,314 |
Chennai Petroleum Corporation Ltd | 540.65 | 550.75 | 529 | 3,03,861 |
Aarti Industries Ltd | 459.65 | 463.85 | 439.1 | 24,27,806 |
HBL Engineering Ltd | 576.2 | 623.6 | 566.6 | 36,21,258 |
NCC Ltd | 231.6 | 261.8 | 230.65 | 96,33,234 |
Karur Vysya Bank Ltd | 236.67 | 239.89 | 232.65 | 10,84,160 |
Trident Ltd | 30.77 | 32.45 | 30.55 | 85,66,938 |
Chambal Fertilisers & Chemicals Ltd | 491.25 | 513.85 | 488.75 | 22,68,052 |
Zee Entertainment Enterprises Ltd | 109.05 | 111.59 | 104.44 | 1,00,73,225 |
IFCI Ltd | 54.05 | 57.78 | 53.8 | 98,40,798 |
Hindustan Copper Ltd | 240.37 | 242.98 | 218.35 | 48,66,627 |
Kalpataru Projects International Ltd | 1,028.3 | 1,084.2 | 1,012.5 | 1,94,338 |
Natco Pharma Ltd | 1,180.75 | 1,189 | 1,160.1 | 2,70,325 |
UCO Bank | 42.9 | 44.25 | 42.67 | 41,99,404 |
Ircon International Ltd | 200.88 | 229.5 | 199.4 | 3,16,19,043 |
Central Bank of India | 50.55 | 52.77 | 49.9 | 55,11,063 |
RBL Bank Ltd | 166.67 | 167.46 | 162.65 | 43,48,738 |
Manappuram Finance Ltd | 197.8 | 202 | 191.97 | 50,95,099 |
Five-Star Business Finance Ltd | 743.35 | 785 | 735 | 7,16,172 |
Jammu and Kashmir Bank Ltd | 100.81 | 105.26 | 98.25 | 53,14,086 |
Sonata Software Ltd | 537.55 | 541.9 | 525 | 1,66,506 |
Redington Ltd | 204.02 | 209.25 | 202.5 | 7,36,712 |
NBCC (India) Ltd | 95.33 | 104.15 | 94 | 3,37,87,212 |
Garden Reach Shipbuilders & Engineers Ltd | 1,596.65 | 1,709.75 | 1,561.1 | 24,10,489 |
Mahanagar Gas Ltd | 1,373.5 | 1,382.05 | 1,330.35 | 5,13,716 |
Cyient Ltd | 1,454.8 | 1,477 | 1,420 | 4,88,886 |
Gujarat Mineral Development Corporation Ltd | 320.7 | 336.3 | 317.05 | 20,17,926 |
Aadhar Housing Finance Ltd | 394.95 | 405.75 | 390.8 | 2,77,461 |
PVR Inox Ltd | 1,123.75 | 1,139.9 | 1,062.1 | 5,51,609 |
Jyothy Labs Ltd | 415.7 | 422.6 | 392.15 | 9,84,730 |
PNB Housing Finance Ltd | 893.95 | 921.75 | 873.6 | 8,64,269 |
Birlasoft Ltd | 535.05 | 541.75 | 528.85 | 4,32,054 |
Titagarh Rail Systems Ltd | 956 | 1,100 | 932.5 | 93,16,041 |
Central Depository Services (India) Ltd | 1,306.9 | 1,347 | 1,264.25 | 40,99,037 |
Glenmark Pharmaceuticals Ltd | 1,436.9 | 1,458.05 | 1,417 | 2,99,734 |
Tata Teleservices (Maharashtra) Ltd | 73.43 | 76.85 | 70.29 | 62,50,633 |
Olectra Greentech Ltd | 1,452.5 | 1,518 | 1,420.05 | 15,19,573 |
Railtel Corporation of India Ltd | 378.65 | 426.4 | 367.6 | 80,84,800 |
BLS International Services Ltd | 437.4 | 446.5 | 427.05 | 29,29,420 |
Triveni Turbine Ltd | 659.9 | 710 | 644.7 | 11,04,983 |
IIFL Finance Ltd | 357.9 | 362.8 | 348.5 | 7,43,428 |
JBM Auto Ltd | 781.35 | 818.9 | 770.5 | 1,71,472 |
Gujarat State Petronet Ltd | 335.2 | 347.75 | 332.75 | 6,81,269 |
Rites Ltd | 254.65 | 272.55 | 253.5 | 21,87,814 |
Tanla Platforms Ltd | 561.05 | 571.75 | 550.25 | 7,40,456 |
Navin Fluorine International Ltd | 4,132.65 | 4,184 | 4,038.65 | 1,79,862 |
Firstsource Solutions Ltd | 343.9 | 347.85 | 332 | 14,72,757 |
Ramkrishna Forgings Ltd | 797.65 | 817.7 | 782.2 | 4,49,233 |
Multi Commodity Exchange of India Ltd | 5,774.75 | 5,825 | 5,644.2 | 1,69,167 |
K E C International Ltd | 826.65 | 919.9 | 822 | 24,60,551 |
Action Construction Equipment Ltd | 1,269.35 | 1,299 | 1,252.45 | 1,51,332 |
Brigade Enterprises Ltd | 1,163.8 | 1,184.7 | 1,134.2 | 1,40,834 |
Tejas Networks Ltd | 886.8 | 947.6 | 881.05 | 10,63,400 |
CreditAccess Grameen Ltd | 1,024.65 | 1,080 | 1,006.15 | 13,58,084 |
Angel One Ltd | 2,478.9 | 2,520 | 2,296.5 | 14,21,743 |
Jupiter Wagons Ltd | 377.65 | 431 | 370 | 3,34,14,621 |
Data Patterns (India) Ltd | 2,100.2 | 2,333 | 2,062 | 3,21,346 |
Dr Lal Pathlabs Ltd | 2,861.6 | 2,893.9 | 2,795 | 76,216 |
Inox Wind Ltd | 171.88 | 188.8 | 163.32 | 5,61,67,140 |
Narayana Hrudayalaya Ltd | 1,352.2 | 1,390.45 | 1,341 | 2,45,968 |
Shyam Metalics & Energy Ltd | 779.45 | 782 | 738.7 | 3,54,083 |
AAVAS Financiers Ltd | 1,688.6 | 1,729.7 | 1,671.2 | 2,34,128 |
Laurus Labs Ltd | 595.6 | 608 | 574.4 | 24,49,827 |
Amber Enterprises India Ltd | 6,617.1 | 6,674 | 6,445.7 | 3,83,194 |
Computer Age Management Services Ltd | 3,537.3 | 3,707.85 | 3,471.35 | 6,60,530 |
Intellect Design Arena Ltd | 824.95 | 833.35 | 793.45 | 2,36,995 |
Crompton Greaves Consumer Electricals Ltd | 370 | 373 | 338.85 | 22,92,009 |
360 ONE WAM Ltd | 1,023.65 | 1,031.55 | 996.25 | 2,28,332 |
Aster DM Healthcare Ltd | 475.5 | 478.25 | 462.2 | 19,67,228 |
Indiamart Intermesh Ltd | 2,166.65 | 2,174.25 | 2,058 | 2,13,847 |
Happiest Minds Technologies Ltd | 696.3 | 711.45 | 691.05 | 1,77,800 |
Indian Energy Exchange Ltd | 168.36 | 175.55 | 166.28 | 47,20,491 |
Go Digit General Insurance Ltd | 296 | 307.65 | 294.05 | 6,75,920 |
Affle India Ltd | 1,522.35 | 1,548 | 1,465 | 1,34,599 |
Sterling & Wilson Renewable Energy Ltd | 319.65 | 343 | 317.65 | 16,66,229 |
NMDC Steel Ltd | 40.47 | 42.59 | 40 | 31,52,120 |
Piramal Pharma Ltd | 229.41 | 238.23 | 227.92 | 18,10,042 |
Kaynes Technology India Ltd | 4,892.85 | 5,004.3 | 4,730 | 7,79,283 |
SignatureGlobal India Ltd | 1,244.1 | 1,254 | 1,180.2 | 5,59,192 |
Top gainers in Nifty include Tata Cons. Prod (6%), Nestle (5.37%), Bharat Elec (5.09%), Trent (4.8%).
31 Jan 2025|01:44 PM
Here are some of the stocks that may see significant price movement today: Waaree Energies, Bank of Baroda, Bajaj Finserv, etc.
31 Jan 2025|07:05 AM
Bajaj Finance is the only stock that hit a 52-week high and Tata Motors is the only one that hit a 52-week low in both Sensex and Nifty
30 Jan 2025|01:37 PM
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
