₹15,199.1
(436.5)
(2.95%)
05 Mar , 2025 | 03:39 PM
Open
₹14,764.65
Prev. Close
₹14,762.6
Market Cap.
₹17,11,181.55
Div Yield
1.27
PE
25.29
PB
25.29
₹14,764.65
₹15,211.75
Performance
One Week (%)
-4.19
One Month (%)
-12.11
One Year (%)
-8.23
YTD (%)
-6.37
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Aegis Logistics Ltd | 778.5 | 783.2 | 767.55 | 5,43,636 |
Atul Ltd | 5,672.4 | 5,699.45 | 5,499.95 | 45,112 |
Bata India Ltd | 1,237.1 | 1,242 | 1,202.1 | 90,410 |
Blue Star Ltd | 2,131.2 | 2,157.9 | 2,053.45 | 12,25,476 |
CESC Ltd | 141.32 | 142.18 | 137.56 | 67,43,649 |
Aditya Birla Real Estate Ltd | 1,993.75 | 2,044 | 1,967.15 | 2,35,702 |
Finolex Cables Ltd | 828.4 | 833.9 | 815 | 2,32,893 |
Great Eastern Shipping Company Ltd | 847.3 | 849 | 810.6 | 3,11,430 |
Zensar Technologies Ltd | 718.85 | 768.8 | 714.9 | 63,14,312 |
Castrol India Ltd | 222.33 | 224.04 | 220.72 | 45,40,237 |
The Ramco Cements Ltd | 860.8 | 862.75 | 843 | 4,81,892 |
Piramal Enterprises Ltd | 910.2 | 913.7 | 891.9 | 8,96,013 |
Raymond Ltd | 1,310.75 | 1,323.6 | 1,279.15 | 2,35,893 |
HFCL Ltd | 83.44 | 83.77 | 80.33 | 1,15,51,435 |
Apar Industries Ltd | 5,799.35 | 5,919.4 | 5,652.15 | 2,17,994 |
Amara Raja Energy & Mobility Ltd | 1,001.2 | 1,005 | 956.65 | 6,84,653 |
Swan Energy Ltd | 439.95 | 446.2 | 426.1 | 21,66,892 |
Radico Khaitan Ltd | 2,105.15 | 2,112 | 2,030.25 | 1,55,329 |
Welspun Living Ltd | 118.5 | 119.63 | 111.86 | 41,54,694 |
BEML Ltd | 2,536.75 | 2,550 | 2,472.05 | 1,73,056 |
National Aluminium Company Ltd | 189.29 | 190.2 | 179.1 | 1,47,75,389 |
ITI Ltd | 250.96 | 252 | 242 | 1,89,523 |
Chennai Petroleum Corporation Ltd | 471.3 | 477.9 | 461 | 10,11,591 |
Aarti Industries Ltd | 401.95 | 402.5 | 382.4 | 11,34,497 |
HBL Engineering Ltd | 458.6 | 459.9 | 437.3 | 17,99,187 |
NCC Ltd | 186.51 | 187 | 176.55 | 63,35,697 |
Karur Vysya Bank Ltd | 199.59 | 200.5 | 194.8 | 12,24,326 |
Trident Ltd | 25.59 | 26.32 | 25.5 | 1,20,90,370 |
Chambal Fertilisers & Chemicals Ltd | 571.1 | 573.55 | 535.1 | 23,16,219 |
Zee Entertainment Enterprises Ltd | 98.41 | 98.9 | 92.49 | 1,73,26,311 |
IFCI Ltd | 43.07 | 43.36 | 41.5 | 80,58,678 |
Hindustan Copper Ltd | 217.41 | 219.22 | 202.85 | 54,66,705 |
Kalpataru Projects International Ltd | 898.4 | 915 | 846.15 | 9,26,804 |
Natco Pharma Ltd | 819.85 | 826.6 | 793.8 | 10,64,277 |
UCO Bank | 36.76 | 36.9 | 35.9 | 31,08,044 |
Ircon International Ltd | 147.81 | 148.99 | 143.5 | 52,92,527 |
Central Bank of India | 44.13 | 44.23 | 43.2 | 34,55,381 |
RBL Bank Ltd | 158.22 | 159.2 | 154.21 | 66,06,805 |
Manappuram Finance Ltd | 203.68 | 204.37 | 198 | 77,66,579 |
Five-Star Business Finance Ltd | 707.7 | 730 | 700.35 | 8,26,969 |
Jammu and Kashmir Bank Ltd | 96.93 | 98 | 93.07 | 24,07,515 |
Sonata Software Ltd | 387 | 390 | 377 | 7,29,379 |
Redington Ltd | 246.99 | 252.24 | 229.01 | 2,12,27,760 |
NBCC (India) Ltd | 78.99 | 79.27 | 74.71 | 1,51,29,807 |
Garden Reach Shipbuilders & Engineers Ltd | 1,294.4 | 1,301.95 | 1,257.2 | 10,99,477 |
Mahanagar Gas Ltd | 1,280.4 | 1,289.55 | 1,216.7 | 4,64,337 |
Cyient Ltd | 1,269.6 | 1,278.5 | 1,211.5 | 4,44,107 |
Gujarat Mineral Development Corporation Ltd | 248.79 | 250.88 | 240.14 | 9,70,637 |
Aadhar Housing Finance Ltd | 388.5 | 390 | 379.95 | 3,26,977 |
PVR Inox Ltd | 953.05 | 962.6 | 929 | 5,36,500 |
Jyothy Labs Ltd | 328.55 | 337.4 | 325.6 | 18,10,502 |
PNB Housing Finance Ltd | 805 | 807 | 778.1 | 5,93,802 |
Birlasoft Ltd | 433.05 | 437.4 | 418.05 | 14,34,885 |
Titagarh Rail Systems Ltd | 715.15 | 719.8 | 695.05 | 18,29,271 |
Central Depository Services (India) Ltd | 1,139 | 1,144 | 1,106.25 | 38,20,728 |
Glenmark Pharmaceuticals Ltd | 1,388 | 1,390.15 | 1,321.35 | 6,35,665 |
Tata Teleservices (Maharashtra) Ltd | 59.68 | 60.4 | 56 | 52,45,515 |
Olectra Greentech Ltd | 1,088.2 | 1,100 | 1,062.05 | 3,98,066 |
Railtel Corporation of India Ltd | 289.45 | 293.2 | 281.2 | 19,94,542 |
BLS International Services Ltd | 340 | 351.35 | 339 | 37,18,887 |
Triveni Turbine Ltd | 500.75 | 504.3 | 478.55 | 10,77,700 |
IIFL Finance Ltd | 313.7 | 316.55 | 282.35 | 1,28,91,911 |
JBM Auto Ltd | 540.15 | 548.8 | 519.95 | 7,08,927 |
Gujarat State Petronet Ltd | 291.8 | 297.9 | 272 | 19,54,884 |
Rites Ltd | 209.37 | 209.7 | 200.3 | 11,94,946 |
Tanla Platforms Ltd | 453.05 | 457.8 | 430.95 | 6,61,144 |
Navin Fluorine International Ltd | 4,055.75 | 4,063.85 | 3,880 | 1,18,045 |
Firstsource Solutions Ltd | 361.15 | 363.5 | 351.9 | 21,69,628 |
Ramkrishna Forgings Ltd | 686.2 | 712 | 673.6 | 10,83,053 |
Multi Commodity Exchange of India Ltd | 4,703.6 | 4,754.6 | 4,528.85 | 5,53,290 |
K E C International Ltd | 720.15 | 722.4 | 684.2 | 5,79,938 |
Action Construction Equipment Ltd | 1,088.5 | 1,095.5 | 1,048.05 | 2,98,236 |
Brigade Enterprises Ltd | 965.1 | 977 | 940 | 2,62,433 |
Tejas Networks Ltd | 735.85 | 747.6 | 730.1 | 12,74,352 |
CreditAccess Grameen Ltd | 920.25 | 932.8 | 907.6 | 12,06,947 |
Angel One Ltd | 2,104.1 | 2,128.2 | 1,995.5 | 16,64,378 |
Jupiter Wagons Ltd | 301.65 | 307.3 | 294.05 | 36,25,193 |
Data Patterns (India) Ltd | 1,415.05 | 1,465 | 1,392 | 8,13,783 |
Dr Lal Pathlabs Ltd | 2,427.3 | 2,434.8 | 2,369.55 | 3,56,208 |
Inox Wind Ltd | 153.93 | 154.85 | 143.39 | 79,00,224 |
Narayana Hrudayalaya Ltd | 1,604.55 | 1,629 | 1,512.6 | 45,13,858 |
Shyam Metalics & Energy Ltd | 744.55 | 746.9 | 722.15 | 1,64,806 |
AAVAS Financiers Ltd | 1,701.1 | 1,707 | 1,677.25 | 1,20,825 |
Laurus Labs Ltd | 566.5 | 568.25 | 536.15 | 24,86,147 |
Amber Enterprises India Ltd | 5,812.05 | 5,843.7 | 5,704.05 | 3,92,417 |
Computer Age Management Services Ltd | 3,195.3 | 3,203.6 | 3,107.2 | 4,29,164 |
Intellect Design Arena Ltd | 659.9 | 679.95 | 640.05 | 4,44,272 |
Crompton Greaves Consumer Electricals Ltd | 344.6 | 347.3 | 326.3 | 30,40,675 |
360 ONE WAM Ltd | 983.5 | 1,003.05 | 977 | 7,78,300 |
Aster DM Healthcare Ltd | 414.25 | 423.75 | 403.6 | 19,61,596 |
Indiamart Intermesh Ltd | 1,982.75 | 1,994.2 | 1,951.6 | 1,87,051 |
Happiest Minds Technologies Ltd | 702.15 | 705.8 | 672.1 | 6,24,372 |
Indian Energy Exchange Ltd | 158.25 | 159 | 152.25 | 52,30,198 |
Go Digit General Insurance Ltd | 299.9 | 305.45 | 297.35 | 12,21,442 |
Affle India Ltd | 1,434.05 | 1,463.05 | 1,408.9 | 3,02,083 |
Sterling & Wilson Renewable Energy Ltd | 252.75 | 258.85 | 248.65 | 27,50,865 |
NMDC Steel Ltd | 35.58 | 35.7 | 34 | 46,84,725 |
Piramal Pharma Ltd | 197.62 | 200.07 | 193 | 70,96,856 |
Kaynes Technology India Ltd | 4,170.45 | 4,187 | 4,057.05 | 4,59,457 |
SignatureGlobal India Ltd | 1,037 | 1,070.35 | 1,027 | 6,63,327 |
Here are some of the stocks that may see significant price movement today: TCS, Wipro, Zydus Lifesciences, RPP Infra Projects, etc.
6 Mar 2025|07:25 AM
Adani Paints and Nestle are the stocks that hits 52-week low in Sensex.
5 Mar 2025|01:33 PM
Here are some of the stocks that may see significant price movement today.
5 Mar 2025|09:38 AM
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
