₹16,938.65
(-45.25)
(-0.26%)
06 Feb , 2026 | 04:14 PM
Open
₹16,914.4
Prev. Close
₹16,983.9
Market Cap.
₹20,93,166.88
Div Yield
0.76
PE
30.29
PB
30.29
₹16,705.35
₹16,956.95
Performance
One Week (%)
0.94
One Month (%)
-5.25
One Year (%)
-0.72
YTD (%)
6.26
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Aegis Logistics Ltd | 690.75 | 697.55 | 684.2 | 1,32,218 |
Atul Ltd | 6,459 | 6,551 | 6,163 | 22,551 |
CESC Ltd | 153.91 | 155.83 | 150.78 | 27,10,135 |
Aditya Birla Real Estate Ltd | 1,351.9 | 1,382.7 | 1,278.3 | 6,41,122 |
Deepak Fertilisers & Petrochemicals Corp Ltd | 996.9 | 1,010.2 | 982.2 | 2,44,250 |
Great Eastern Shipping Company Ltd | 1,274.2 | 1,292 | 1,263 | 4,61,481 |
Zensar Technologies Ltd | 629.6 | 644 | 628.35 | 3,02,054 |
Gillette India Ltd | 8,717 | 8,771 | 8,480.5 | 25,303 |
Castrol India Ltd | 185.23 | 186.47 | 184.1 | 27,45,718 |
J B Chemicals & Pharmaceuticals Ltd | 1,849.5 | 1,859.3 | 1,839.2 | 1,63,418 |
Whirlpool of India Ltd | 854.65 | 858.45 | 825.2 | 5,91,847 |
The Ramco Cements Ltd | 1,160.9 | 1,171.9 | 1,154.2 | 48,922 |
PCBL Chemical Ltd | 271.4 | 283.25 | 269 | 9,72,437 |
Tata Chemicals Ltd | 703.9 | 714.8 | 702 | 2,80,043 |
Cholamandalam Financial Holdings Ltd | 1,650.2 | 1,680 | 1,635.5 | 2,99,676 |
Jindal Saw Ltd | 187.78 | 190.91 | 183.54 | 27,36,914 |
Kajaria Ceramics Ltd | 940.45 | 943.85 | 910 | 1,56,604 |
Anant Raj Ltd | 547.75 | 554.9 | 537 | 18,44,489 |
Amara Raja Energy & Mobility Ltd | 865.45 | 876.9 | 858 | 1,58,154 |
Swan Corp Ltd | 418.15 | 424.5 | 416.5 | 3,19,595 |
Radico Khaitan Ltd | 2,727.2 | 2,768.7 | 2,695 | 3,08,315 |
BEML Ltd | 1,617.4 | 1,765 | 1,570 | 17,32,960 |
Aarti Industries Ltd | 440.95 | 452.85 | 437.55 | 13,39,511 |
HBL Engineering Ltd | 784.7 | 796.4 | 764.6 | 10,09,287 |
Mangalore Refinery And Petrochemicals Ltd | 185.25 | 188.35 | 180.71 | 1,44,81,024 |
NCC Ltd | 156.47 | 157.5 | 145.22 | 66,32,449 |
Karur Vysya Bank Ltd | 318.1 | 320.7 | 310 | 27,51,537 |
Himadri Speciality Chemical Ltd | 455.2 | 458.75 | 452.5 | 3,84,707 |
Trident Ltd | 27.69 | 28.15 | 27.27 | 70,98,363 |
Chambal Fertilisers & Chemicals Ltd | 428.05 | 439 | 423.6 | 14,17,976 |
IFCI Ltd | 60.18 | 60.9 | 58.7 | 2,56,70,073 |
Neuland Laboratories Ltd | 13,030 | 13,278 | 12,930 | 17,446 |
Hindustan Copper Ltd | 579.85 | 601.15 | 575.75 | 2,77,14,476 |
Kalpataru Projects International Ltd | 1,091.3 | 1,116 | 1,084.4 | 3,39,448 |
Natco Pharma Ltd | 823.55 | 827.95 | 812.3 | 3,54,957 |
Poonawalla Fincorp Ltd | 431.5 | 442.4 | 402.75 | 21,40,087 |
Ircon International Ltd | 153.18 | 153.85 | 151.01 | 16,43,837 |
Manappuram Finance Ltd | 300.9 | 302.35 | 284.2 | 52,97,331 |
Afcons Infrastructure Ltd | 332 | 336.85 | 330.1 | 1,32,175 |
Five-Star Business Finance Ltd | 450.5 | 452.75 | 440 | 6,15,352 |
Welspun Corp Ltd | 824.85 | 838.65 | 818.55 | 2,43,571 |
Wockhardt Ltd | 1,398.4 | 1,400.2 | 1,366.5 | 2,28,001 |
Redington Ltd | 268.6 | 269.9 | 260.7 | 13,74,176 |
Reliance Power Ltd | 27.98 | 28.09 | 27.3 | 3,62,74,661 |
Capri Global Capital Ltd | 173.22 | 174.48 | 167.91 | 9,25,883 |
NBCC (India) Ltd | 98.3 | 100.5 | 96.85 | 1,34,07,633 |
Garden Reach Shipbuilders & Engineers Ltd | 2,401.4 | 2,455.8 | 2,387 | 7,13,281 |
Mahanagar Gas Ltd | 1,152.6 | 1,165 | 1,066.3 | 12,12,302 |
Cyient Ltd | 1,066.6 | 1,096.3 | 1,037.6 | 6,20,633 |
Newgen Software Technologies Ltd | 530.95 | 545 | 526.55 | 5,91,448 |
Aadhar Housing Finance Ltd | 474.7 | 475.6 | 471.9 | 3,25,975 |
Gland Pharma Ltd | 1,851 | 1,863.7 | 1,812.7 | 43,243 |
PNB Housing Finance Ltd | 849.25 | 851.7 | 832.05 | 12,08,995 |
Central Depository Services (India) Ltd | 1,331.4 | 1,362 | 1,315.1 | 18,01,895 |
Zen Technologies Ltd | 1,326.1 | 1,335.9 | 1,312 | 2,04,084 |
BLS International Services Ltd | 292.4 | 301.4 | 289.5 | 34,64,869 |
Triveni Turbine Ltd | 502.75 | 511.1 | 490.95 | 3,07,622 |
IIFL Finance Ltd | 515.85 | 518.85 | 499.6 | 20,71,645 |
JBM Auto Ltd | 580.65 | 588.85 | 573 | 2,75,189 |
Navin Fluorine International Ltd | 6,417.5 | 6,473 | 6,227 | 2,16,269 |
Devyani International Ltd | 130.19 | 132.7 | 126.23 | 1,04,86,772 |
Firstsource Solutions Ltd | 290.35 | 297.8 | 289.7 | 6,73,210 |
Multi Commodity Exchange of India Ltd | 2,380.4 | 2,396.9 | 2,327.9 | 49,57,750 |
Nuvama Wealth Management Ltd | 1,354 | 1,382 | 1,324.5 | 2,54,887 |
KEC International Ltd | 615.5 | 616.8 | 604.45 | 3,57,529 |
Brigade Enterprises Ltd | 763.05 | 779.55 | 754.95 | 3,19,319 |
Star Health & Allied Insurance Company Ltd | 458.75 | 464.4 | 453 | 1,52,184 |
Jyoti CNC Automation Ltd | 820.45 | 831 | 806.9 | 1,45,542 |
Tejas Networks Ltd | 336.75 | 339 | 327.4 | 8,90,424 |
CreditAccess Grameen Ltd | 1,289.9 | 1,326.9 | 1,281.6 | 2,34,617 |
PG Electroplast Ltd | 584.9 | 588 | 562.35 | 21,96,786 |
Angel One Ltd | 2,642 | 2,648.5 | 2,565.2 | 4,69,671 |
Jupiter Wagons Ltd | 298.55 | 300.2 | 294.45 | 10,10,076 |
Data Patterns (India) Ltd | 2,723.7 | 2,758.9 | 2,574 | 35,63,917 |
Dr Lal Pathlabs Ltd | 1,443.4 | 1,449.9 | 1,395.9 | 1,95,854 |
Aptus Value Housing Finance India Ltd | 259.1 | 269 | 258.2 | 24,52,780 |
Inox Wind Ltd | 106.4 | 106.76 | 103.22 | 58,42,537 |
Narayana Hrudayalaya Ltd | 1,715.3 | 1,726.3 | 1,688.3 | 3,76,494 |
Shyam Metalics & Energy Ltd | 860.4 | 865.3 | 845 | 89,287 |
Laurus Labs Ltd | 950.55 | 962.75 | 939.7 | 12,61,968 |
Amber Enterprises India Ltd | 6,640 | 6,665.5 | 6,312.5 | 4,42,275 |
Computer Age Management Services Ltd | 722.4 | 728.5 | 710 | 9,97,082 |
Crompton Greaves Consumer Electricals Ltd | 245.03 | 247.55 | 241.99 | 20,74,085 |
Anand Rathi Wealth Ltd | 2,951.4 | 2,973.3 | 2,907.4 | 1,25,655 |
Bandhan Bank Ltd | 159.04 | 159.48 | 155.52 | 52,69,308 |
Brainbees Solutions Ltd | 269.5 | 270.2 | 261.3 | 4,76,246 |
Delhivery Ltd | 436.1 | 444.65 | 430 | 15,70,916 |
Aster DM Healthcare Ltd | 563.05 | 568.95 | 528.75 | 17,89,558 |
Indian Energy Exchange Ltd | 120.94 | 125 | 119.85 | 1,19,69,646 |
Inventurus Knowledge Solutions Ltd | 1,678.6 | 1,705.5 | 1,660.8 | 1,79,998 |
Go Digit General Insurance Ltd | 311.85 | 315.25 | 307.2 | 2,67,054 |
Affle 3i Ltd | 1,647.4 | 1,669.8 | 1,618.3 | 1,73,242 |
KFin Technologies Ltd | 967.7 | 990.2 | 951.1 | 7,94,341 |
Aegis Vopak Terminals Ltd | 217.81 | 225.29 | 215 | 8,30,016 |
Ola Electric Mobility Ltd | 31.7 | 31.8 | 31.07 | 2,72,53,249 |
Piramal Pharma Ltd | 158.75 | 159.18 | 154.63 | 20,18,940 |
Kaynes Technology India Ltd | 3,700.3 | 3,756.2 | 3,337.1 | 69,79,879 |
SignatureGlobal India Ltd | 890 | 894.95 | 846.8 | 8,14,755 |
International Gemmological Institute (India) Ltd | 319.4 | 339 | 308.9 | 39,38,148 |
Sagility Ltd | 48.23 | 48.7 | 47.25 | 2,05,32,475 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
