₹8,212.65
(-8.7)
(-0.1%)
24 Apr , 2025 | 04:14 PM
Open
₹8,227.95
Prev. Close
₹8,221.35
Market Cap.
₹10,78,258.38
Div Yield
0.73
PE
32.08
PB
32.08
-
-
Performance
One Week (%)
4.29
One Month (%)
4.31
One Year (%)
5.9
YTD (%)
7.42
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Aegis Logistics Ltd | 774.7 | 789.5 | 769 | 5,62,106 |
CESC Ltd | 158.6 | 160.65 | 157 | 26,92,936 |
Aditya Birla Real Estate Ltd | 1,980.6 | 2,026.8 | 1,954 | 1,30,364 |
Great Eastern Shipping Company Ltd | 917.1 | 940 | 914 | 3,38,959 |
Zensar Technologies Ltd | 703.45 | 708 | 688.65 | 8,45,132 |
Castrol India Ltd | 208.67 | 211.15 | 206.8 | 30,24,173 |
The Ramco Cements Ltd | 987.55 | 1,011 | 978.4 | 12,45,410 |
Piramal Enterprises Ltd | 1,021.6 | 1,026.5 | 1,011 | 3,49,725 |
Tata Chemicals Ltd | 864.1 | 875.4 | 855.85 | 9,37,615 |
HFCL Ltd | 85.4 | 86.5 | 85 | 74,42,748 |
Amara Raja Energy & Mobility Ltd | 1,000.1 | 1,018.8 | 998 | 7,81,951 |
Radico Khaitan Ltd | 2,469.9 | 2,504 | 2,460.5 | 1,21,066 |
Aarti Industries Ltd | 442.35 | 448.95 | 433.8 | 50,41,220 |
NCC Ltd | 220.04 | 221.4 | 218.02 | 35,00,579 |
Himadri Speciality Chemical Ltd | 466.05 | 472.75 | 463.1 | 7,73,140 |
Neuland Laboratories Ltd | 13,079 | 13,267 | 12,717 | 52,921 |
Hindustan Copper Ltd | 224.18 | 227.39 | 223.62 | 27,18,835 |
Natco Pharma Ltd | 902.85 | 970 | 840 | 1,67,27,182 |
Poonawalla Fincorp Ltd | 396.35 | 405.7 | 394.05 | 27,20,935 |
Five-Star Business Finance Ltd | 807.85 | 827.8 | 804 | 4,26,864 |
Sonata Software Ltd | 355.5 | 374.4 | 327 | 2,83,71,145 |
Reliance Power Ltd | 44.37 | 46.85 | 43.19 | 10,89,70,603 |
NBCC (India) Ltd | 99.87 | 101.03 | 99.25 | 96,80,306 |
Cyient Ltd | 1,242.8 | 1,279 | 1,238.1 | 9,43,872 |
PNB Housing Finance Ltd | 1,008.85 | 1,019 | 998.05 | 12,40,211 |
Birlasoft Ltd | 395.45 | 402.7 | 394.3 | 20,90,872 |
Central Depository Services (India) Ltd | 1,367.4 | 1,377.9 | 1,345.5 | 69,70,592 |
IIFL Finance Ltd | 373.95 | 381.5 | 366 | 26,49,973 |
Gujarat State Petronet Ltd | 318.35 | 324.2 | 315.2 | 4,24,092 |
Navin Fluorine International Ltd | 4,340.1 | 4,475 | 4,285 | 2,21,267 |
Firstsource Solutions Ltd | 354.75 | 360.85 | 350.75 | 17,87,718 |
Ramkrishna Forgings Ltd | 687 | 696.05 | 678.55 | 6,58,246 |
Multi Commodity Exchange of India Ltd | 6,225.5 | 6,270 | 6,113 | 4,04,674 |
K E C International Ltd | 738.3 | 752 | 733.2 | 7,57,091 |
Brigade Enterprises Ltd | 1,037.4 | 1,060.85 | 1,023 | 2,02,301 |
Tejas Networks Ltd | 885.85 | 902 | 876.8 | 16,36,887 |
Angel One Ltd | 2,498.6 | 2,541 | 2,483 | 10,24,075 |
Dr Lal Pathlabs Ltd | 2,788.2 | 2,840.8 | 2,757.1 | 1,19,333 |
Inox Wind Ltd | 180.3 | 183 | 173.4 | 2,01,38,680 |
Laurus Labs Ltd | 645.5 | 660.9 | 631.5 | 72,55,100 |
Amber Enterprises India Ltd | 6,388 | 6,644 | 6,358 | 3,33,424 |
Computer Age Management Services Ltd | 4,045.9 | 4,127 | 4,028.4 | 4,44,362 |
Crompton Greaves Consumer Electricals Ltd | 342.9 | 345.2 | 337.1 | 25,30,400 |
Delhivery Ltd | 300.7 | 303.5 | 297.25 | 27,08,140 |
Aster DM Healthcare Ltd | 508.9 | 514.95 | 500.1 | 5,88,986 |
Indian Energy Exchange Ltd | 190.84 | 192.92 | 189.23 | 46,23,926 |
Affle India Ltd | 1,598.3 | 1,613.9 | 1,584.4 | 95,048 |
KFin Technologies Ltd | 1,227 | 1,282.5 | 1,215.6 | 14,49,800 |
Piramal Pharma Ltd | 219.87 | 228.15 | 219.51 | 49,24,400 |
Kaynes Technology India Ltd | 5,835.4 | 5,979.7 | 5,800 | 3,95,047 |
Here are some of the stocks that may see significant price movement today: Axis Bank, Tech Mahindra, SBI Card & Payments.
25 Apr 2025|06:47 AM
UltraTech Cement, Bajaj FinServ, Bajaj Finance are the stocks that hits 52-week high in Sensex and Nifty
24 Apr 2025|01:38 PM
On April 23, the Indian equity indices ended on strong note with Nifty above 24,300.
24 Apr 2025|09:03 AM
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
