₹4,776
(53.3)
(1.12%)
23 Apr , 2025 | 04:14 PM
Open
₹4,760.95
Prev. Close
₹4,722.7
Market Cap.
₹2,36,75,081.64
Div Yield
1.21
PE
22.36
PB
22.36
₹4,715.2
₹4,778.1
Performance
One Week (%)
3.34
One Month (%)
2.22
One Year (%)
8.31
YTD (%)
4.49
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,453.1 | 2,456.6 | 2,425.6 | 7,44,696 |
Bajaj Holdings & Investment Ltd | 12,422 | 12,535 | 12,154 | 53,425 |
Britannia Industries Ltd | 5,544.3 | 5,549 | 5,406.3 | 2,66,881 |
Cipla Ltd | 1,533.7 | 1,539 | 1,516 | 8,19,016 |
Eicher Motors Ltd | 5,740 | 5,816.5 | 5,605.5 | 5,82,611 |
Nestle India Ltd | 2,433.4 | 2,441.9 | 2,400 | 5,82,556 |
Ambuja Cements Ltd | 574.35 | 582.9 | 569.3 | 26,66,133 |
Grasim Industries Ltd | 2,685.6 | 2,763.9 | 2,675.1 | 6,03,774 |
Hero MotoCorp Ltd | 3,940.5 | 3,954.2 | 3,822.6 | 8,00,615 |
ABB India Ltd | 5,713 | 5,792 | 5,609 | 3,76,059 |
Hindalco Industries Ltd | 629.1 | 633 | 620.7 | 46,74,766 |
Hindustan Unilever Ltd | 2,423.8 | 2,438 | 2,393.4 | 22,26,066 |
Trent Ltd | 5,329 | 5,382 | 5,210.5 | 9,70,478 |
Larsen & Toubro Ltd | 3,301 | 3,315 | 3,266.7 | 23,81,699 |
Mahindra & Mahindra Ltd | 2,917.8 | 2,923 | 2,826 | 39,06,215 |
Bosch Ltd | 28,415 | 28,600 | 27,915 | 18,101 |
Reliance Industries Ltd | 1,300 | 1,306 | 1,285.4 | 1,04,80,888 |
Shree Cement Ltd | 30,365 | 31,135 | 30,280 | 27,170 |
Siemens Ltd | 2,872 | 2,915 | 2,841.5 | 6,07,062 |
Tata Power Company Ltd | 394.45 | 395.95 | 382.2 | 84,43,906 |
Tata Consumer Products Ltd | 1,150.1 | 1,156.6 | 1,132.6 | 17,60,325 |
Tata Motors Ltd | 659.9 | 661.5 | 633.35 | 2,33,90,570 |
Tata Steel Ltd | 141.16 | 141.5 | 137.32 | 3,78,51,304 |
Wipro Ltd | 243.6 | 245.35 | 236.1 | 3,18,98,042 |
Apollo Hospitals Enterprise Ltd | 7,142 | 7,169 | 7,071.5 | 2,87,593 |
Dr Reddys Laboratories Ltd | 1,186 | 1,191.8 | 1,175.9 | 31,92,132 |
Titan Company Ltd | 3,357.3 | 3,373.7 | 3,315.5 | 6,28,656 |
State Bank of India | 813.45 | 831 | 810.1 | 1,21,04,382 |
Shriram Finance Ltd | 703.9 | 713.8 | 685.9 | 54,42,424 |
Cholamandalam Investment & Finance Company Ltd | 1,566.8 | 1,620 | 1,559.2 | 35,60,465 |
Bharat Petroleum Corporation Ltd | 300.45 | 306.65 | 298.3 | 74,00,827 |
Bharat Heavy Electricals Ltd | 230.53 | 231.33 | 224.1 | 97,23,451 |
Samvardhana Motherson International Ltd | 135.73 | 136.67 | 133.44 | 1,64,34,831 |
Pidilite Industries Ltd | 3,066.9 | 3,072 | 3,022.8 | 2,19,528 |
Havells India Ltd | 1,612 | 1,640 | 1,583.4 | 49,12,430 |
Dabur India Ltd | 486.2 | 487.35 | 482.05 | 11,07,728 |
Torrent Pharmaceuticals Ltd | 3,332.4 | 3,354.9 | 3,230.1 | 3,90,583 |
Bajaj Finance Ltd | 9,323 | 9,348.5 | 9,150 | 10,81,872 |
Adani Enterprises Ltd | 2,453.6 | 2,473.8 | 2,421.2 | 6,72,262 |
Sun Pharmaceutical Industries Ltd | 1,788.8 | 1,791.3 | 1,742.1 | 14,71,029 |
JSW Steel Ltd | 1,039.2 | 1,053.9 | 1,028.5 | 8,93,969 |
HDFC Bank Ltd | 1,923.9 | 1,978.9 | 1,920.5 | 1,52,85,321 |
Tata Consultancy Services Ltd | 3,413 | 3,420.9 | 3,337.3 | 35,43,923 |
ICICI Bank Ltd | 1,424.4 | 1,429.9 | 1,411.3 | 1,39,90,764 |
Power Grid Corporation of India Ltd | 314.95 | 316.1 | 309.45 | 82,25,575 |
Bank of Baroda | 251.47 | 253.8 | 247.56 | 1,21,17,005 |
Canara Bank | 99.45 | 101.3 | 97.54 | 4,14,77,808 |
Union Bank of India | 129.3 | 129.5 | 125.1 | 2,23,10,801 |
Maruti Suzuki India Ltd | 11,907 | 11,971 | 11,729 | 4,93,839 |
IndusInd Bank Ltd | 794.2 | 805 | 782 | 1,06,57,940 |
Axis Bank Ltd | 1,206.9 | 1,230 | 1,194.9 | 94,33,911 |
HCL Technologies Ltd | 1,594 | 1,600 | 1,543.7 | 1,32,93,318 |
Oil & Natural Gas Corpn Ltd | 252.17 | 252.75 | 244.92 | 1,65,55,874 |
DLF Ltd | 687.7 | 695.9 | 679.3 | 31,13,518 |
Punjab National Bank | 103.01 | 104.44 | 101.42 | 3,42,99,231 |
TVS Motor Company Ltd | 2,806.7 | 2,816.1 | 2,720.5 | 4,65,708 |
NTPC Ltd | 363.8 | 364.25 | 357.9 | 97,19,205 |
Indian Oil Corporation Ltd | 137.65 | 139.18 | 135.77 | 1,26,89,457 |
Coal India Ltd | 398.95 | 401.6 | 394 | 74,29,142 |
Life Insurance Corporation of India | 820.65 | 826.95 | 809.05 | 9,42,633 |
Power Finance Corporation Ltd | 433.1 | 441 | 423.5 | 75,58,664 |
GAIL (India) Ltd | 193.5 | 194.8 | 189.9 | 85,45,702 |
NHPC Ltd | 90.37 | 91.49 | 88.67 | 2,29,17,995 |
Indian Railway Finance Corporation Ltd | 134.36 | 135.11 | 129.23 | 2,75,31,889 |
Bharti Airtel Ltd | 1,881.6 | 1,885.9 | 1,836.1 | 68,55,027 |
Tech Mahindra Ltd | 1,439.6 | 1,449.4 | 1,408 | 59,44,062 |
Adani Power Ltd | 579.4 | 584.2 | 574 | 42,42,545 |
REC Ltd | 440.8 | 448 | 429.45 | 68,88,145 |
LTIMindtree Ltd | 4,536.7 | 4,560 | 4,399.9 | 11,56,118 |
Info Edge (India) Ltd | 7,085.5 | 7,125 | 6,951 | 3,31,725 |
Jindal Steel & Power Ltd | 919.05 | 922 | 892.65 | 12,41,468 |
Jio Financial Services Ltd | 258.14 | 258.55 | 251.39 | 3,75,68,336 |
Zydus Lifesciences Ltd | 868 | 873 | 852.7 | 11,49,096 |
Divis Laboratories Ltd | 5,924.5 | 5,975 | 5,891.5 | 6,37,067 |
Adani Ports & Special Economic Zone Ltd | 1,239.1 | 1,242.8 | 1,216.8 | 25,80,999 |
Godrej Consumer Products Ltd | 1,268.5 | 1,270.1 | 1,231.4 | 19,08,019 |
HDFC Life Insurance Company Ltd | 709.1 | 715.9 | 705.1 | 20,91,384 |
ICICI Prudential Life Insurance Company Ltd | 607 | 609.75 | 590.55 | 29,47,373 |
SBI Life Insurance Company Ltd | 1,615.5 | 1,625 | 1,601 | 11,36,215 |
ICICI Lombard General Insurance Company Ltd | 1,880 | 1,883 | 1,842.4 | 7,34,624 |
Indian Railway Catering & Tourism Corporation Ltd | 784.95 | 787.1 | 763 | 12,28,461 |
Varun Beverages Ltd | 549.15 | 557.8 | 545.1 | 51,72,584 |
UltraTech Cement Ltd | 11,949 | 12,040 | 11,826 | 2,67,717 |
JSW Energy Ltd | 508.85 | 515 | 504.6 | 53,86,110 |
Bajaj Auto Ltd | 8,261.5 | 8,294.5 | 8,051 | 5,98,686 |
Bajaj Finserv Ltd | 2,100.8 | 2,117.8 | 2,057.4 | 14,83,177 |
Interglobe Aviation Ltd | 5,558.5 | 5,570 | 5,485 | 14,54,342 |
Macrotech Developers Ltd | 1,366.4 | 1,369.8 | 1,330 | 24,31,953 |
Adani Total Gas Ltd | 626.5 | 629.9 | 619.35 | 5,84,430 |
Avenue Supermarts Ltd | 4,508.1 | 4,533.8 | 4,434 | 12,23,678 |
Adani Energy Solutions Ltd | 938.8 | 942.15 | 901.6 | 25,00,136 |
Eternal Ltd | 239.24 | 240.25 | 233.05 | 4,22,94,685 |
Adani Green Energy Ltd | 952.5 | 956.9 | 926 | 26,14,789 |
Here are some of the stocks that may see significant price movement today: LTIMindtree, Dalmia Bharat, Bajaj Housing, etc.
24 Apr 2025|06:20 AM
HDFC Bank is the only stock that hits 52-week high in Sensex and Nifty
23 Apr 2025|02:08 PM
On Tuesday, the Sensex was up 187.09 points to close at 79,595.59. Meanwhile, the Nifty was up 41.70 points to end at 24,167.25.
23 Apr 2025|09:01 AM
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
