52 Week High/Low - NSE/BSE

52 WEEK HIGH/LOW 03 July , 2024 | 04:49 AM

icon Company icon LTP(₹) icon Change(%) icon 52 W / H
Shriram Finance Ltd
SHRIRAMFIN
2,824.90 -3.40% 3,059.45
Bharti Airtel Ltd
BHARTIARTL
1,418.95 -2.41% 1,536.25
Kotak Mahindra Bank Ltd
KOTAKBANK
1,769.60 -2.13% 1,987.75
Tata Motors Ltd
TATAMOTORS
981.30 -2.07% 1,065.60
IndusInd Bank Ltd
INDUSINDBK
1,429.45 -1.88% 1,694.50
State Bank of India
SBIN
826.15 -1.88% 912.00
HDFC Life Insurance Company Ltd
HDFCLIFE
589.80 -1.82% 710.60
ICICI Bank Ltd
ICICIBANK
1,190.60 -1.75% 1,235.00
Bajaj Finance Ltd
BAJFINANCE
7,165.60 -1.53% 8,192.00
Bajaj Auto Ltd
BAJAJ-AUTO
9,401.25 -1.38% 10,038.80
Britannia Industries Ltd
BRITANNIA
5,401.65 -1.37% 5,725.00
Adani Enterprises Ltd
ADANIENT
3,153.20 -0.96% 3,743.90
Titan Company Ltd
TITAN
3,399.65 -0.93% 3,886.95
Nestle India Ltd
NESTLEIND
2,544.45 -0.92% 2,769.30
ITC Ltd
ITC
425.50 -0.83% 499.70
Hindustan Unilever Ltd
HINDUNILVR
2,485.15 -0.80% 2,769.65
Apollo Hospitals Enterprise Ltd
APOLLOHOSP
6,097.60 -0.70% 6,874.45
Axis Bank Ltd
AXISBANK
1,253.40 -0.67% 1,310.00
Divis Laboratories Ltd
DIVISLAB
4,571.45 -0.67% 4,648.45
Hero MotoCorp Ltd
HEROMOTOCO
5,567.10 -0.64% 5,894.55
JSW Steel Ltd
JSWSTEEL
938.25 -0.60% 953.70
Maruti Suzuki India Ltd
MARUTI
12,042.60 -0.55% 13,073.95
SBI Life Insurance Company Ltd
SBILIFE
1,494.90 -0.46% 1,569.40
UltraTech Cement Ltd
ULTRACEMCO
11,853.95 -0.43% 12,078.00
Mahindra & Mahindra Ltd
M&M
2,865.15 -0.37% 3,013.50
Eicher Motors Ltd
EICHERMOT
4,625.75 -0.21% 4,976.00
Asian Paints Ltd
ASIANPAINT
2,925.60 -0.08% 3,568.00
Bharat Petroleum Corporation Ltd
BPCL
304.40 -0.05% 343.98
Bajaj Finserv Ltd
BAJAJFINSV
1,579.75 -0.03% 1,741.00
Tech Mahindra Ltd
TECHM
1,472.15 0.00% 1,498.00
Adani Ports & Special Economic Zone Ltd
ADANIPORTS
1,474.85 0.02% 1,621.40
NTPC Ltd
NTPC
370.40 0.18% 393.20
Sun Pharmaceuticals Industries Ltd
SUNPHARMA
1,524.05 0.26% 1,638.85
Dr Reddys Laboratories Ltd
DRREDDY
6,370.25 0.26% 6,505.90
Tata Steel Ltd
TATASTEEL
174.54 0.27% 184.60
Reliance Industries Ltd
RELIANCE
3,130.35 0.32% 3,162.00
Power Grid Corporation of India Ltd
POWERGRID
330.80 0.36% 348.70
LTIMindtree Ltd
LTIM
5,474.00 0.49% 6,442.00
Grasim Industries Ltd
GRASIM
2,742.95 0.61% 2,762.70
Cipla Ltd
CIPLA
1,488.65 0.65% 1,582.00
Oil & Natural Gas Corpn Ltd
ONGC
274.85 0.70% 292.95
Hindalco Industries Ltd
HINDALCO
694.75 0.71% 715.25
HCL Technologies Ltd
HCLTECH
1,480.80 0.81% 1,697.35
Coal India Ltd
COALINDIA
479.10 0.91% 527.40
Tata Consumer Products Ltd
TATACONSUM
1,105.00 0.95% 1,269.00
Tata Consultancy Services Ltd
TCS
4,017.40 0.99% 4,254.75
HDFC Bank Ltd
HDFCBANK
1,730.60 1.49% 1,757.50
Infosys Ltd
INFY
1,621.05 1.90% 1,733.00
Wipro Ltd
WIPRO
538.20 2.06% 545.90
Larsen & Toubro Ltd
LT
3,626.50 2.83% 3,919.90

52 WEEK HIGH Nifty 50