Unusual Volume Stocks Today in NSE/BSE

Name	LTP	Today's Volume	Period Avg Volume
3M India Ltd	38908.7	38133.55	13,438.75
Sector:Diversified Change(%) : 26628
5Paisa Capital Ltd	507.8	491.25	143,446.50
Sector:Stock/ Commodity Brokers Change(%) : 363
63 Moons Technologies Ltd	377	382.9	94,670.50
Sector:IT - Software Change(%) : 221
A B Infrabuild Ltd	53.5	56.1	20,000.00
Sector:Infrastructure Developers & Operators Change(%) : 25.37
A2Z Infra Engineering Ltd	21.08	21.08	252,390.25
Sector:Infrastructure Developers & Operators Change(%) : 6.65
AAA Technologies Ltd	107.84	109.2	16,104.25
Sector:IT - Software Change(%) : 51.3
Aarey Drugs & Pharmaceuticals Ltd	47	48.05	73,668.25
Sector:Pharmaceuticals Change(%) : 29.95
Aartech Solonics Ltd	195.5	199	2,026.75
Sector:Capital Goods - Electrical Equipment Change(%) : 95.05
Aarti Drugs Ltd	545.25	544.35	344,421.25
Sector:Pharmaceuticals Change(%) : 431.05
Aarti Industries Ltd	711	712	1,442,350.00
Sector:Chemicals Change(%) : 438
Aarti Pharmalabs Ltd	647.3	637.1	152,994.75
Sector:Pharmaceuticals Change(%) : 320.3
AB Cotspin India Ltd	271.85	260.5	1,000.00
Sector:Textiles Change(%) : 40
Abbott India Ltd	27614.9	27817.25	19,325.00
Sector:Pharmaceuticals Change(%) : 22000
ACC Ltd	2772.25	2768	918,687.25
Sector:Cement Change(%) : 1762.65
Accent Microcell Ltd	280	280.5	29,000.00
Sector:Pharmaceuticals Change(%) : 224
Ace Integrated Solutions Ltd	34.2	33.26	6,015.75
Sector:IT - Software Change(%) : 29.6
Adani Energy Solutions Ltd	1024.75	1005	1,945,605.25
Sector:Power Generation & Distribution Change(%) : 686
Adani Green Energy Ltd	1774.15	1780.15	503,654.50
Sector:Power Generation & Distribution Change(%) : 815.55
Adani Total Gas Ltd	904.6	896.95	1,607,570.50
Sector:Gas Distribution Change(%) : 522
Adani Wilmar Ltd	335.75	334.9	1,232,085.25
Sector:Edible Oil Change(%) : 285.8
Aditya Birla Fashion & Retail Ltd	329.55	324.45	5,496,196.75
Sector:Retail Change(%) : 192.95
Aditya Birla Sun Life AMC Ltd	654.1	645	274,305.75
Sector:Finance Change(%) : 366
Aditya Birla Sun Life Nifty 200 Quality 30 ETF	21.34	21.3	44,650.50
Sector:ETF Change(%) : 15.5
Aditya Birla Sun Life Nifty Bank ETF	52.9	52.23	59,282.75
Sector:ETF Change(%) : 39.99
Aditya Birla Sun Life Nifty Next 50 ETF	74.25	73.3	28,972.25
Sector:ETF Change(%) : 43.9
Aditya Birla Sun Life Nifty PSE ETF	10.72	10.64	509,465.50
Sector:ETF Change(%) : 9.26
Adroit Infotech Ltd	18.46	18.67	25,465.00
Sector:IT - Software Change(%) : 11.75
Advanced Enzyme Technologies Ltd	368.95	377.75	224,301.75
Sector:Pharmaceuticals Change(%) : 273.8
Advani Hotels & Resorts (India) Ltd	71.14	71	92,636.50
Sector:Hotels & Restaurants Change(%) : 39.3
Agarwal Float Glass India Ltd	69.95	68	39,000.00
Sector:Trading Change(%) : 33
Agarwal Industrial Corporation Ltd	1180.45	1161	73,856.50
Sector:Petrochemicals Change(%) : 604
AGI Greenpac Ltd	777.9	771.5	264,807.00
Sector:Packaging Change(%) : 560.05
Agni Green Power Ltd.	53.05	51	57,500.00
Sector:Capital Goods - Electrical Equipment Change(%) : 20.3
Agro Phos India Ltd	46.11	46.3	90,040.50
Sector:Fertilizers Change(%) : 32.9
Agro Tech Foods Ltd	796.4	744.8	218,239.00
Sector:FMCG Change(%) : 644.45
Ahimsa Industries Ltd	19.8	19.8	78,000.00
Sector:Plastic products Change(%) : 8.6
Ahluwalia Contracts (India) Ltd	1301.45	1253	89,308.50
Sector:Realty Change(%) : 605.25
Ajanta Pharma Ltd	2238.95	2272	95,805.50
Sector:Pharmaceuticals Change(%) : 1386.6
Ajooni Biotech Ltd	6.35	6	8,259,404.25
Sector:FMCG Change(%) : 3.39
Akiko Global Services Ltd	93.35	98	1,267,200.00
Sector:Finance Change(%) : 93.1
Aksh Optifibre Ltd	8.16	8.23	287,956.75
Sector:Cables Change(%) : 7.9
Alankit Ltd	24.04	24.29	5,723,674.25
Sector:IT - Software Change(%) : 9.25
Alembic Ltd	115.95	117	2,830,543.00
Sector:Realty Change(%) : 70.95
Alembic Pharmaceuticals Ltd	973.8	928.4	374,471.75
Sector:Pharmaceuticals Change(%) : 621.65
Alicon Castalloy Ltd	1326.55	1372.95	58,416.00
Sector:Castings, Forgings & Fastners Change(%) : 775.55
All E Technologies Ltd	271.35	261	77,100.00
Sector:IT - Software Change(%) : 106
Allcargo Gati Ltd	99.24	107	2,357,296.75
Sector:Retail Change(%) : 90
Allied Blenders & Distillers Ltd	317.9	320	49,362,110.00
Sector:Alcoholic Beverages Change(%) : 306.7
Allied Digital Services Ltd	220.12	218	7,787,483.25
Sector:IT - Software Change(%) : 103.55
Allsec Technologies Ltd	1177.8	1238	59,241.50
Sector:IT - Software Change(%) : 492.3
Alpa Laboratories Ltd	87	86.7	46,612.50
Sector:Pharmaceuticals Change(%) : 68.1
Alphageo (India) Ltd	405.9	402.7	32,251.25
Sector:Miscellaneous Change(%) : 267.7
Aluwind Architectural Ltd	69.9	66	137,250.00
Sector:Construction Change(%) : 39.5
Ambuja Cements Ltd	692.35	696.95	5,779,189.50
Sector:Cement Change(%) : 404.05
Ami Organics Ltd	1324.55	1320	143,349.25
Sector:Pharmaceuticals Change(%) : 1004.45
AMJ Land Holdings Ltd	43.1	44.3	275,166.00
Sector:Realty Change(%) : 24.95
Anant Raj Ltd	481.6	462	2,405,774.25
Sector:Realty Change(%) : 175.5
Andhra Paper Ltd	617.9	589	483,791.25
Sector:Paper Change(%) : 407.05
Andhra Sugars Ltd	120.14	116.19	680,942.75
Sector:Chemicals Change(%) : 92
Angel One Ltd	2353.25	2359.75	1,681,677.25
Sector:Stock/ Commodity Brokers Change(%) : 1452
ANI Integrated Services Ltd	138.65	126.8	3,300.00
Sector:Miscellaneous Change(%) : 48.65
Anjani Portland Cement Ltd	208.3	209	58,234.25
Sector:Cement Change(%) : 154.3
Ankit Metal & Power Ltd	3.95	3.92	118,877.25
Sector:Steel Change(%) : 2.3
Anmol India Ltd	35.29	35.85	74,304.25
Sector:Trading Change(%) : 30
Ansal Properties & Infrastructure Ltd	9.29	9.19	75,583.75
Sector:Realty Change(%) : 8
Antarctica Ltd	1.52	1.51	970,216.00
Sector:Packaging Change(%) : 0.6
Anzen India Energy Yield Plus Trust	100.87	100.87	600,000.00
Sector:Power Infrastructure Change(%) : 100
Apar Industries Ltd	8473.3	8450	63,810.25
Sector:Capital Goods - Electrical Equipment Change(%) : 3303.25
Apcotex Industries Ltd	435.45	438	19,716.25
Sector:Chemicals Change(%) : 383
Apollo Hospitals Enterprise Ltd	6097.6	6134.75	396,659.25
Sector:Healthcare Change(%) : 4726
Apollo Micro Systems Ltd	105.04	105.85	2,098,332.00
Sector:Aerospace & Defence Change(%) : 45.2
Aptech Ltd	223.54	221.2	305,836.00
Sector:Computer Education Change(%) : 200.6
Archean Chemical Industries Ltd	728.1	684.8	5,122,524.00
Sector:Chemicals Change(%) : 494.15
Archidply Industries Ltd	99.5	98.16	9,168.50
Sector:Plywood Boards/Laminates Change(%) : 64
Archies Ltd	25.01	26.47	96,952.50
Sector:Retail Change(%) : 22
Arham Technologies Ltd	148.2	142.85	27,750.00
Sector:Consumer Durables Change(%) : 39.3
Arihant Capital Markets Ltd	73.69	72.25	573,991.50
Sector:Stock/ Commodity Brokers Change(%) : 37.6
Arshiya Ltd	5.21	5.45	393,648.00
Sector:Logistics Change(%) : 3.45
Art Nirman Ltd	61.86	66.5	29,412.50
Sector:Construction Change(%) : 45
Ashiana Housing Ltd	438.3	423.85	139,473.00
Sector:Realty Change(%) : 190.2
Ashima Ltd	49.4	49.45	3,692,855.75
Sector:Textiles Change(%) : 12.5
Ashok Leyland Ltd	234.52	238.9	8,193,602.00
Sector:Automobile Change(%) : 157.55
Asian Granito India Ltd	77.2	72.97	1,749,583.50
Sector:Ceramic Products Change(%) : 44.2
Asian Hotels (East) Ltd	142	143.01	12,144.75
Sector:Hotels & Restaurants Change(%) : 119.65
Asian Hotels (North) Ltd	150.3	148.95	2,862.50
Sector:Hotels & Restaurants Change(%) : 108.85
ASK Automotive Ltd	389.85	378.35	494,326.25
Sector:Auto Ancillaries Change(%) : 240.1
Aspinwall & Company Ltd	283.7	280	7,267.00
Sector:Logistics Change(%) : 220.35
Aspire & Innovative Advertising Ltd	115.85	100.1	204,500.00
Sector:Trading Change(%) : 56.25
Associated Alcohols & Breweries Ltd	669.05	678.9	93,930.25
Sector:Alcoholic Beverages Change(%) : 390.85
Astec Lifesciences Ltd	1401.1	1367.35	102,616.00
Sector:Agro Chemicals Change(%) : 825.05
Astra Microwave Products Ltd	947.5	970.8	537,873.00
Sector:Aerospace & Defence Change(%) : 341.55
Astral Ltd	2416.75	2371.1	430,041.50
Sector:Plastic products Change(%) : 1740
Astrazeneca Pharma India Ltd	6363.9	6408.25	15,034.75
Sector:Pharmaceuticals Change(%) : 3698.05
Atal Realtech Ltd	7.43	7.28	108,452.50
Sector:Infrastructure Developers & Operators Change(%) : 6.9
Atul Auto Ltd	799.7	773.7	2,978,548.00
Sector:Automobile Change(%) : 325
Atul Ltd	6566.1	6601	75,050.00
Sector:Chemicals Change(%) : 5174.85
Aurangabad Distillery Ltd	296.2	271.7	13,250.00
Sector:Alcoholic Beverages Change(%) : 188
Auro Impex & Chemicals Ltd	69.3	69	20,400.00
Sector:Capital Goods-Non Electrical Equipment Change(%) : 55.15
Aurum Proptech Ltd	156.14	158	264,250.75
Sector:IT - Software Change(%) : 117.4
Authum Investment & Infrastructure Ltd	1155.25	1151	48,553.00
Sector:Finance Change(%) : 732.2
Automotive Axles Ltd	2114.95	2030	29,338.00
Sector:Auto Ancillaries Change(%) : 1742.15
Avadh Sugar & Energy Ltd	631.3	626	108,170.00
Sector:Sugar Change(%) : 479.55
AVG Logistics Ltd	483.15	497	47,396.50
Sector:Logistics Change(%) : 238.15
Avro India Ltd	118.01	115.85	24,203.50
Sector:Plastic products Change(%) : 94
AVT Natural Products Ltd	88.87	87.3	205,783.75
Sector:FMCG Change(%) : 74
Axis AAA Bond Plus SDL ETF-2026 Matur. Reg. Growth	11.84	12.2	65,263.50
Sector:ETF Change(%) : 9.5
Axis Gold ETF	61.17	62.9	112,012.75
Sector:ETF Change(%) : 47.51
Axis Nifty India Consumption ETF	113.39	116.21	15,246.25
Sector:ETF Change(%) : 82.52
Axis S&P BSE Sensex ETF	80.54	80	2,305.00
Sector:ETF Change(%) : 62.95
Axita Cotton Ltd	21.66	21.55	825,980.00
Sector:Textiles Change(%) : 19.05
B A G Films & Media Ltd	9.01	9.08	136,119.00
Sector:Entertainment Change(%) : 4.35
B&B Triplewall Containers Ltd	246.1	250.62	7,269.25
Sector:Paper Change(%) : 225.95
B.L.Kashyap & Sons Ltd	91.78	92.5	1,364,075.00
Sector:Construction Change(%) : 38.8
Baba Food Processing India Ltd	54.7	55.25	29,200.00
Sector:FMCG Change(%) : 48.2
Baid Finserv Ltd	17.54	18.45	2,107,398.50
Sector:Finance Change(%) : 17.05
Bajaj Finance Ltd	7165.6	7275	1,005,240.50
Sector:Finance Change(%) : 6187.8
Bajaj Finserv Ltd	1579.75	1580.2	2,423,805.50
Sector:Finance Change(%) : 1419.05
Bajaj Finserv Nifty 1D Rate Liquid ETF	1000	999.99	3,058.00
Sector:ETF Change(%) : 997.85
Bajaj Finserv Nifty Bank ETF	52.46	52.82	51,953.50
Sector:ETF Change(%) : 44.66
Bajaj Healthcare Ltd	346	357	262,131.00
Sector:Pharmaceuticals Change(%) : 263.3
Bajaj Hindusthan Sugar Ltd	41.91	41.6	22,539,082.75
Sector:Sugar Change(%) : 15.9
Bal Pharma Ltd	121.59	120	43,589.75
Sector:Pharmaceuticals Change(%) : 81.2
Balaji Amines Ltd	2421.8	2398.5	109,756.25
Sector:Chemicals Change(%) : 1960
Balaji Telefilms Ltd	71.29	69.4	528,859.00
Sector:Entertainment Change(%) : 42.1
Balkrishna Paper Mills Ltd	26.15	24.47	196,847.25
Sector:Paper Change(%) : 17.28
Balmer Lawrie & Company Ltd	269.7	272	302,762.00
Sector:Diversified Change(%) : 129.4
Balrampur Chini Mills Ltd	435.65	435	1,337,626.25
Sector:Sugar Change(%) : 343.5
Balu Forge Industries Ltd	348.25	329.3	947,337.00
Sector:Castings, Forgings & Fastners Change(%) : 222.85
Bang Overseas Ltd	46.79	46.62	17,247.75
Sector:Trading Change(%) : 39
Bank of India	117.8	121.24	9,262,832.75
Sector:Banks Change(%) : 74
Banka Bioloo Ltd	103.19	103.19	31,345.25
Sector:Miscellaneous Change(%) : 66.15
Bannari Amman Spinning Mills Ltd	48.8	48.3	223,550.25
Sector:Textiles Change(%) : 37.5
Banswara Syntex Ltd	161.95	157.2	165,170.50
Sector:Textiles Change(%) : 133.05
BASF India Ltd	5127.9	5151.85	28,391.50
Sector:Chemicals Change(%) : 2430
Basilic Fly Studio Ltd	528.75	451.95	284,175.00
Sector:Entertainment Change(%) : 252.1
Baweja Studios Ltd	84.45	85	11,600.00
Sector:Entertainment Change(%) : 84
BCL Industries Ltd	52.94	53.15	1,069,192.00
Sector:Diversified Change(%) : 43.2
Bedmutha Industries Ltd	235.31	237.77	14,729.75
Sector:Steel Change(%) : 54.1
BGR Energy Systems Ltd	42.11	41.8	124,390.75
Sector:Infrastructure Developers & Operators Change(%) : 33.1
Bharat Bijlee Ltd	4998.4	4953	52,896.00
Sector:Capital Goods - Electrical Equipment Change(%) : 1507.7
Bharat Bond ETF - April 2025	1220.98	1253	7,672.00
Sector:ETF Change(%) : 1121.5
Bharat Forge Ltd	1645.5	1668.75	1,259,010.00
Sector:Castings, Forgings & Fastners Change(%) : 832.05
Bhartiya International Ltd	455	470	7,610.00
Sector:Leather Change(%) : 185
BIGBLOC Construction Ltd	237.86	225	139,296.50
Sector:Cement - Products Change(%) : 138.25
Biocon Ltd	356.7	359.8	6,724,025.75
Sector:Pharmaceuticals Change(%) : 217.5
Bliss GVS Pharma Ltd	103.83	103.2	269,577.50
Sector:Pharmaceuticals Change(%) : 75.45
BLS E-Services Ltd	251.45	259.1	441,241.00
Sector:IT - Software Change(%) : 221.25
Blue Pebble Ltd	281.5	294	34,400.00
Sector:Miscellaneous Change(%) : 186
Blue Star Ltd	1605.15	1629.05	228,587.50
Sector:Consumer Durables Change(%) : 701.7
Bodal Chemicals Ltd	78.8	78.48	482,419.00
Sector:Chemicals Change(%) : 65.8
Bodhi Tree Multimedia Ltd	15.81	15.26	839,921.25
Sector:Entertainment Change(%) : 10.3
Borosil Ltd	355.4	344.35	946,566.75
Sector:Glass & Glass Products Change(%) : 285.25
Brand Concepts Ltd	601.9	659.75	35,429.50
Sector:Retail Change(%) : 327.25
Brigade Enterprises Ltd	1367.75	1360	296,151.25
Sector:Realty Change(%) : 550.1
BSE Ltd	2487.1	2560	836,732.25
Sector:Financial Services Change(%) : 611.75
Butterfly Gandhimathi Appliances Ltd	878.9	870.05	34,486.00
Sector:Consumer Durables Change(%) : 674.9
C P S Shapers Ltd	269	270.9	1,200.00
Sector:Readymade Garments/ Apparells Change(%) : 247.05
Cadsys (India) Ltd	207.85	194.05	34,250.00
Sector:IT - Software Change(%) : 70.05
California Software Company Ltd	16.9	16.96	17,346.50
Sector:IT - Software Change(%) : 12
Camlin Fine Sciences Ltd	103.51	104.59	424,761.25
Sector:Chemicals Change(%) : 79.95
Can Fin Homes Ltd	889.8	924.8	1,416,731.75
Sector:Finance Change(%) : 680
Capital Trust Ltd	111.09	111	9,262.25
Sector:Finance Change(%) : 70.8
Carborundum Universal Ltd	1684.1	1689	321,825.00
Sector:Capital Goods-Non Electrical Equipment Change(%) : 1025.6
CARE Ratings Ltd	1094.8	1100.05	25,221.50
Sector:Credit Rating Agencies Change(%) : 690.25
Career Point Ltd	396.7	386.65	50,784.25
Sector:Education Change(%) : 174.8
Carysil Ltd	856.45	835.05	143,584.00
Sector:Consumer Durables Change(%) : 593.05
Castrol India Ltd	214.18	218	9,066,047.25
Sector:Chemicals Change(%) : 120.7
CCL Products (India) Ltd	593.95	600.95	218,967.00
Sector:Plantation & Plantation Products Change(%) : 551.6
Celebrity Fashions Ltd	19	19.6	366,905.50
Sector:Textiles Change(%) : 12
Cell Point (India) Ltd	34.9	35	25,800.00
Sector:Retail Change(%) : 30.1
Cello World Ltd	901.05	897	157,711.00
Sector:Trading Change(%) : 711.2
Century Enka Ltd	599.65	581	52,294.50
Sector:Textiles Change(%) : 377.75
Century Textiles & Industries Ltd	2387.5	2290	322,109.75
Sector:Paper Change(%) : 842
Cera Sanitaryware Ltd	9080	8745	63,770.75
Sector:Ceramic Products Change(%) : 6591.2
Cerebra Integrated Technologies Ltd	6.55	6.74	222,056.75
Sector:IT - Hardware Change(%) : 4.6
Chalet Hotels Ltd	849	869	366,692.25
Sector:Hotels & Restaurants Change(%) : 430.5
Chambal Fertilisers & Chemicals Ltd	508.1	525	5,140,207.50
Sector:Fertilizers Change(%) : 250.05
Chemcon Speciality Chemicals Ltd	271	262.65	60,448.75
Sector:Chemicals Change(%) : 225.5
Chemplast Sanmar Ltd	546.05	545	384,353.50
Sector:Chemicals Change(%) : 402.8
Cheviot Company Ltd	1416.4	1445.1	7,573.50
Sector:Textiles Change(%) : 1130
Choice International Ltd	391.7	393.95	610,510.50
Sector:Finance Change(%) : 166.13
Cholamandalam Investment & Finance Company Ltd	1400.25	1446	1,053,427.00
Sector:Finance Change(%) : 997.25
CIE Automotive India Ltd	599.6	583.9	600,205.25
Sector:Castings, Forgings & Fastners Change(%) : 406.8
Cinevista Ltd	17.95	18.04	39,293.50
Sector:Entertainment Change(%) : 12.8
City Union Bank Ltd	166.71	166.15	4,080,494.75
Sector:Banks Change(%) : 120.05
Clean Science & Technology Ltd	1515.4	1487	274,107.25
Sector:Chemicals Change(%) : 1243
Coal India Ltd	479.1	478	11,592,297.25
Sector:Mining & Mineral products Change(%) : 226.85
Coastal Corporation Ltd	227.08	229	19,360.25
Sector:Miscellaneous Change(%) : 208.15
Coffee Day Enterprises Ltd	54.4	55	1,970,417.75
Sector:Quick Service Restaurant Change(%) : 29
Coforge Ltd	5653.75	5554	693,713.25
Sector:IT - Software Change(%) : 4287.25
Computer Age Management Services Ltd	3762.95	3727.1	229,196.25
Sector:Financial Services Change(%) : 2220.15
Consolidated Finvest & Holdings Ltd	195.02	197	24,361.50
Sector:Finance Change(%) : 125
Container Corporation Of India Ltd	1027.3	1035.05	1,388,893.00
Sector:Logistics Change(%) : 645.9
Cords Cable Industries Ltd	222.22	226	58,649.75
Sector:Cables Change(%) : 85.4
Cosmo First Ltd	851.95	820	133,185.75
Sector:Packaging Change(%) : 451.5
Country Club Hospitality & Holidays Ltd	20.54	19.99	499,054.00
Sector:Hotels & Restaurants Change(%) : 6.35
Country Condos Ltd	6.28	5.77	546,475.25
Sector:Realty Change(%) : 3.8
CPSE ETF*	94.23	94.8	8,205,791.75
Sector:ETF Change(%) : 41.65
Craftsman Automation Ltd	5695.3	5576	177,509.00
Sector:Auto Ancillaries Change(%) : 3782.05
Crayons Advertising Ltd	130.9	127	21,000.00
Sector:Miscellaneous Change(%) : 106.65
Crest Ventures Ltd	402.6	394.85	25,803.00
Sector:Finance Change(%) : 211.35
Crop Life Science Ltd	46	45	22,000.00
Sector:Agro Chemicals Change(%) : 36.5
CSB Bank Ltd	382.25	383.7	1,964,710.25
Sector:Banks Change(%) : 282.5
CSL Finance Ltd	481.7	475.15	73,784.75
Sector:Finance Change(%) : 288.3
Cyber Media Research & Services Ltd	179.95	180.8	11,000.00
Sector:IT - Software Change(%) : 102.9
Cyient Ltd	1845.65	1860	550,261.25
Sector:IT - Software Change(%) : 1392.1
D.K. Enterprises Global Ltd	78.8	72.5	21,375.00
Sector:Packaging Change(%) : 53.9
Dabur India Ltd	602.8	616.8	2,626,144.25
Sector:FMCG Change(%) : 489.2
Dalmia Bharat Sugar & Industries Ltd	414.85	415	109,408.50
Sector:Sugar Change(%) : 338.05
Dangee Dums Ltd	7.76	8	214,213.50
Sector:FMCG Change(%) : 7.25
Data Patterns (India) Ltd	3089.7	3047.8	682,829.00
Sector:Aerospace & Defence Change(%) : 1735
DB (International) Stock Brokers Ltd	48.18	49	21,705.50
Sector:Stock/ Commodity Brokers Change(%) : 22.6
DCM Financial Services Ltd	5.99	5.92	28,226.50
Sector:Finance Change(%) : 3.9
DCM Ltd	81.15	78.95	84,347.50
Sector:Castings, Forgings & Fastners Change(%) : 65.85
DCM Nouvelle Ltd	254.17	240.4	210,124.25
Sector:Textiles Change(%) : 139.05
DCX Systems Ltd	430.15	415	6,610,885.50
Sector:Aerospace & Defence Change(%) : 235.3
DE Nora India Ltd	1895.1	1676.35	144,781.00
Sector:Capital Goods-Non Electrical Equipment Change(%) : 1293.2
Deep Industries Ltd	287.3	288	93,149.75
Sector:Crude Oil & Natural Gas Change(%) : 175
Deepak Fertilizers & Petrochemicals Corp Ltd	715.4	690.8	2,208,209.75
Sector:Chemicals Change(%) : 450
Deepak Nitrite Ltd	2686.7	2645	780,548.00
Sector:Chemicals Change(%) : 1900.2
Delphi World Money Ltd	218.28	218	7,415.50
Sector:Finance Change(%) : 173.2
Delta Manufacturing Ltd	96.86	96	12,802.00
Sector:Consumer Durables Change(%) : 76.3
Den Networks Ltd	55.96	54	2,896,963.00
Sector:Entertainment Change(%) : 32.95
Dhampur Bio Organics Ltd	145.6	142	166,911.00
Sector:Sugar Change(%) : 112.4
Dhampur Sugar Mills Ltd	223.62	223.99	476,625.50
Sector:Sugar Change(%) : 191.1
Dhani Services Ltd	58.02	53.05	11,696,268.25
Sector:Finance Change(%) : 29.9
Dhanuka Agritech Ltd	1655.65	1645.6	41,400.00
Sector:Agro Chemicals Change(%) : 703.35
Dharmaj Crop Guard Ltd	298.46	252	530,758.25
Sector:Agro Chemicals Change(%) : 165.65
Dhruv Consultancy Services Ltd	128.39	128.39	62,269.25
Sector:Miscellaneous Change(%) : 48.2
Diamines & Chemicals Ltd	577.85	540	58,434.50
Sector:Chemicals Change(%) : 446.1
Digjam Ltd	82.07	82.45	956.25
Sector:Textiles Change(%) : 72.1
Dilip Buildcon Ltd	539.55	525	551,382.75
Sector:Infrastructure Developers & Operators Change(%) : 236.3
Dish TV India Ltd	15.67	16	19,590,661.00
Sector:Entertainment Change(%) : 12.85
Divgi Torqtransfer Systems Ltd	702.45	678.5	42,549.25
Sector:Auto Ancillaries Change(%) : 639.15
Divine Power Energy Ltd	152.3	155	3,144,000.00
Sector:Non Ferrous Metals Change(%) : 147.25
DJ Mediaprint & Logistics Ltd	322.75	310.3	5,991.25
Sector:Logistics Change(%) : 128
D-Link India Ltd	476.55	499.8	464,733.50
Sector:Trading Change(%) : 253.45
DMCC Speciality Chemicals Ltd	314.4	323.8	33,116.75
Sector:Chemicals Change(%) : 245.25
Dolat Algotech Ltd	137.02	141.5	859,032.00
Sector:Finance Change(%) : 43.2
Dollex Agrotech Ltd	38.1	37.75	30,000.00
Sector:Sugar Change(%) : 32.15
Dolphin Offshore Enterprises (India) Ltd	691.85	706	5,480.75
Sector:Oil Drill/Allied Change(%) : 10.9
Dredging Corporation of India Ltd	1215.5	1160	207,228.75
Sector:Miscellaneous Change(%) : 337.1
DRS Dilip Roadlines Ltd	131	131	800.00
Sector:Logistics Change(%) : 118.4
DSP Nifty Bank ETF	53.62	53.34	38,158.00
Sector:ETF Change(%) : 36.14
DSP Nifty Midcap 150 Quality 50 ETF	250.08	251.75	5,380.25
Sector:ETF Change(%) : 172.53
DSP Nifty Private Bank ETF	26.4	26.5	107,628.00
Sector:ETF Change(%) : 21.75
DU DIgital Global Ltd	72.25	74	226,250.00
Sector:Miscellaneous Change(%) : 37.05
Ducol Organics & Colours Ltd	154.35	146	54,400.00
Sector:Chemicals Change(%) : 85.05
Durlax Top Surface Ltd	87.5	84.4	543,500.00
Sector:Miscellaneous Change(%) : 84.4
Dwarikesh Sugar Industries Ltd	75.42	74.28	1,797,097.00
Sector:Sugar Change(%) : 62
Dynacons Systems & Solutions Ltd	1197.6	1154.7	30,658.00
Sector:IT - Software Change(%) : 471
Dynamatic Technologies Ltd	7218.8	7440	17,883.25
Sector:Capital Goods-Non Electrical Equipment Change(%) : 3600
Dynamic Cables Ltd	580.3	579	74,225.00
Sector:Cables Change(%) : 337.55
E Factor Experiences Ltd	241.6	236.5	39,000.00
Sector:Miscellaneous Change(%) : 112
E2E Networks Ltd	1589.55	1575	60,412.50
Sector:IT - Software Change(%) : 164.05
Easy Trip Planners Ltd	41.72	41.21	6,013,543.75
Sector:E-Commerce/App based Aggregator Change(%) : 37
eClerx Services Ltd	2457.2	2455	82,871.75
Sector:IT - Software Change(%) : 1582
Edelweiss Financial Services Ltd	65.69	66.19	3,760,319.25
Sector:Finance Change(%) : 43.7
EIH Associated Hotels Ltd	957.7	957.85	24,288.50
Sector:Hotels & Restaurants Change(%) : 413.8
Eldeco Housing & Industries Ltd	1015.35	1017.95	1,193.75
Sector:Realty Change(%) : 668.6
Elecon Engineering Company Ltd	1346.65	1337.95	344,706.00
Sector:Capital Goods-Non Electrical Equipment Change(%) : 587.35
Electrosteel Castings Ltd	188.94	192	2,412,470.00
Sector:Castings, Forgings & Fastners Change(%) : 54.15
Electrotherm (India) Ltd	773.15	773.15	6,318.75
Sector:Steel Change(%) : 78.2
Emami Paper Mills Ltd	126.05	117	314,042.50
Sector:Paper Change(%) : 100.55
Embassy Office Parks REIT	355.26	356	857,674.75
Sector:Real Estate Investment Trusts Change(%) : 284
Emkay Global Financial Services Ltd	155.13	160	46,220.25
Sector:Stock/ Commodity Brokers Change(%) : 72.75
Emkay Taps & Cutting Tools Ltd	944.95	975	2,850.00
Sector:Engineering Change(%) : 360
Emmbi Industries Ltd	114.82	114.4	182,096.25
Sector:Packaging Change(%) : 82.85
EMS Ltd	697.45	685.4	1,341,828.00
Sector:Infrastructure Developers & Operators Change(%) : 246.5
Enfuse Solutions Ltd	162.85	156.9	206,100.00
Sector:IT - Software Change(%) : 97.5
Engineers India Ltd	257.75	257.4	5,184,473.00
Sector:Infrastructure Developers & Operators Change(%) : 112.85
Enser Communications Ltd	181.45	181.45	38,500.00
Sector:IT - Software Change(%) : 62
Entertainment Network (India) Ltd	247.25	244.6	86,284.50
Sector:Entertainment Change(%) : 131.8
Epigral Ltd	1515.95	1495	226,514.00
Sector:Chemicals Change(%) : 862.05
EPL Ltd	220.2	205.99	5,966,511.25
Sector:Packaging Change(%) : 169.6
Equippp Social Impact Technologies Ltd	26.05	25.05	20,543.50
Sector:IT - Software Change(%) : 23.45
Equitas Small Finance Bank Ltd	93.91	96.75	5,476,788.75
Sector:Banks Change(%) : 82.1
ERIS Lifesciences Ltd	1040.1	1050.15	128,578.25
Sector:Pharmaceuticals Change(%) : 682.85
Eros International Media Ltd	20.01	19.65	511,809.50
Sector:Entertainment Change(%) : 17
Ester Industries Ltd	120.84	117.25	408,637.00
Sector:Packaging Change(%) : 81.9
Ethos Ltd	2856.2	2869.9	58,955.50
Sector:Retail Change(%) : 1385.1
Everest Kanto Cylinder Ltd	131.94	129.49	464,512.50
Sector:Packaging Change(%) : 107
Exicom Tele-Systems Ltd	518.85	504	3,509,273.00
Sector:Capital Goods - Electrical Equipment Change(%) : 169.4
Exxaro Tiles Ltd	91.42	93.05	100,127.50
Sector:Ceramic Products Change(%) : 82.2
Fairchem Organics Ltd	1487.55	1414	60,821.75
Sector:Chemicals Change(%) : 999
FCS Software Solutions Ltd	4.06	4.21	9,742,000.50
Sector:IT - Software Change(%) : 2.1
Felix Industries Ltd	292.7	309	104,250.00
Sector:Capital Goods-Non Electrical Equipment Change(%) : 74.25
Fidel Softech Ltd	114.9	112.95	14,500.00
Sector:IT - Software Change(%) : 84
Fine Organic Industries Ltd	5231.45	5157.95	120,298.75
Sector:Chemicals Change(%) : 4021
Fineotex Chemical Ltd	393.4	387.1	357,990.75
Sector:Chemicals Change(%) : 266
Firstsource Solutions Ltd	226.4	216.7	6,119,760.75
Sector:IT - Software Change(%) : 124.5
Five-Star Business Finance Ltd	828.35	826	351,804.75
Sector:Finance Change(%) : 600.05
Flair Writing Industries Ltd	311.25	307.45	179,980.75
Sector:Printing & Stationery Change(%) : 246.1
Focus Lighting & Fixtures Ltd	149.61	146.3	371,135.75
Sector:Capital Goods - Electrical Equipment Change(%) : 118.01
Foods & Inns Ltd	149.76	151	165,399.00
Sector:FMCG Change(%) : 126.3
Force Motors Ltd	9195.55	8930	16,393.00
Sector:Automobile Change(%) : 2400.1
Fortis Healthcare Ltd	459.5	475.85	2,149,221.00
Sector:Healthcare Change(%) : 308.5
Foseco India Ltd	4285.45	4200	3,072.25
Sector:Chemicals Change(%) : 2553.05
Frog Cellsat Ltd	364.3	339.6	204,700.00
Sector:Telecomm Equipment & Infra Services Change(%) : 131.5
Future Enterprises Ltd	0.8	0.79	172,966.75
Sector:Retail Change(%) : 0.6
Future Enterprises-DVR	6.19	6.55	15,413.00
Sector:Retail Change(%) : 4.1
Future Lifestyle Fashions Ltd	2.64	2.65	83,427.75
Sector:Retail Change(%) : 1.8
G M Breweries Ltd	796.4	673	903,997.00
Sector:Alcoholic Beverages Change(%) : 456.8
G R Infraprojects Ltd	1719.95	1734.7	71,982.50
Sector:Infrastructure Developers & Operators Change(%) : 1024.95
GACM Technologies Ltd	1.22	1.19	538,328.50
Sector:Finance Change(%) : 1
GAIL (India) Ltd	221.67	223.65	23,287,933.50
Sector:Gas Distribution Change(%) : 104.7
Gallantt Ispat Ltd.	379.95	372.8	56,299.00
Sector:Steel Change(%) : 59.3
Gandhar Oil Refinery (India) Ltd	222.06	222	771,457.00
Sector:Refineries Change(%) : 182.45
Ganesh Housing Corporation Ltd	1005.6	959.7	121,253.75
Sector:Construction Change(%) : 361.8
Ganges Securities Ltd	179.83	182.99	36,583.00
Sector:Finance Change(%) : 106.3
Garware Hi Tech Films Ltd	2523.5	2500	227,309.75
Sector:Packaging Change(%) : 817.75
Gayatri Projects Ltd	6.63	6.33	508,085.00
Sector:Construction Change(%) : 5.2
Gayatri Rubbers and Chemicals Ltd	319	323	4,666.67
Sector:Plantation & Plantation Products Change(%) : 37.7
GE T&D India Ltd	1589.7	1599.95	71,002.75
Sector:Capital Goods - Electrical Equipment Change(%) : 210
Geekay Wires Ltd	91.31	92.2	126,125.00
Sector:Steel Change(%) : 43.9
Generic Engineering Construction & Projects Ltd	45.97	47.07	75,421.00
Sector:Construction Change(%) : 34.55
Genus Paper & Boards Ltd	22.68	20.59	3,889,672.00
Sector:Paper Change(%) : 13.9
Genus Power Infrastructures Ltd	340.4	340	1,316,893.75
Sector:Consumer Durables Change(%) : 123.65
Geojit Financial Services Ltd	96.49	103.55	1,162,827.00
Sector:Stock/ Commodity Brokers Change(%) : 45.8
GIC Housing Finance Ltd	239.77	245.7	407,439.50
Sector:Finance Change(%) : 174.45
Ginni Filaments Ltd	32.94	32.4	100,667.25
Sector:Textiles Change(%) : 24.4
Giriraj Civil Developers Ltd	424.45	424.45	4,562.50
Sector:Infrastructure Developers & Operators Change(%) : 47.28
Glaxosmithkline Pharmaceuticals Ltd	2618.75	2625	99,644.00
Sector:Pharmaceuticals Change(%) : 1377.25
Glenmark Pharmaceuticals Ltd	1248.95	1270	540,367.50
Sector:Pharmaceuticals Change(%) : 647.65
Global Health Ltd	1275.25	1280	1,247,336.00
Sector:Healthcare Change(%) : 650.15
Global Surfaces Ltd	218.84	218	424,314.25
Sector:Miscellaneous Change(%) : 167.5
Global Vectra Helicorp Ltd	210.12	210	9,087.50
Sector:Air Transport Service Change(%) : 68.1
Globe International Carriers Ltd	45	45	141,000.00
Sector:Logistics Change(%) : 34.6
Globe Textiles (India) Ltd	3.47	3.42	2,726,555.50
Sector:Textiles Change(%) : 1.88
Globesecure Technologies Ltd	44.95	46.8	21,250.00
Sector:IT - Software Change(%) : 37.1
Globus Spirits Ltd	814.7	772	197,730.75
Sector:Alcoholic Beverages Change(%) : 661.3
Gloster Ltd	826.95	833.4	2,379.75
Sector:Textiles Change(%) : 799.95
GMM Pfaudler Ltd	1400.6	1389	136,958.75
Sector:Capital Goods-Non Electrical Equipment Change(%) : 1143.1
GNA Axles Ltd	406.1	401.1	69,467.75
Sector:Auto Ancillaries Change(%) : 357.2
Goa Carbon Ltd	813.7	812.05	42,016.25
Sector:Petrochemicals Change(%) : 492.25
Godrej Agrovet Ltd	811.5	759.7	1,766,172.50
Sector:Miscellaneous Change(%) : 446.35
Godrej Industries Ltd	897.85	889.9	481,888.75
Sector:Chemicals Change(%) : 468.5
Godrej Properties Ltd	3301.1	3194.9	1,125,887.00
Sector:Realty Change(%) : 1495.3
Gokul Agro Resources Ltd	178.11	178.3	460,991.75
Sector:Edible Oil Change(%) : 95
Gokul Refoils and Solvent Ltd	38.92	38.98	119,561.75
Sector:Edible Oil Change(%) : 29.55
Goldkart Jewels Ltd	108.4	107.1	3,750.00
Sector:Trading Change(%) : 32.5
Goldstar Power Ltd	13.9	14.4	174,375.00
Sector:Auto Ancillaries Change(%) : 4
Gopal Snacks Ltd	323.3	333	151,313.50
Sector:FMCG Change(%) : 301.05
Goyal Aluminiums Ltd	9.85	9.9	247,940.00
Sector:Trading Change(%) : 7.2
GP Petroleums Ltd	71.42	67.47	713,657.75
Sector:Chemicals Change(%) : 38.35
GPT Healthcare Ltd	153.88	153	101,639.50
Sector:Healthcare Change(%) : 128.7
GPT Infraprojects Ltd	288.35	290	133,985.25
Sector:Infrastructure Developers & Operators Change(%) : 62.1
Graphite India Ltd	578.05	576.75	526,176.75
Sector:Capital Goods-Non Electrical Equipment Change(%) : 392.9
Greaves Cotton Ltd	141.43	137.85	1,833,973.50
Sector:Capital Goods-Non Electrical Equipment Change(%) : 112.05
Greenlam Industries Ltd	611.7	612	26,775.50
Sector:Plywood Boards/Laminates Change(%) : 388.2
Greenply Industries Ltd	336.8	329.7	429,852.00
Sector:Plywood Boards/Laminates Change(%) : 148.85
Grill Splendour Services Ltd	79	77	10,200.00
Sector:Quick Service Restaurant Change(%) : 57.25
Grindwell Norton Ltd	2854.2	2849.95	58,790.00
Sector:Capital Goods-Non Electrical Equipment Change(%) : 1875.2
GRM Overseas Ltd	184.13	178.9	142,902.50
Sector:FMCG Change(%) : 113
GSM Foils Ltd	50.2	52.25	120,000.00
Sector:Non Ferrous Metals Change(%) : 30.5
GSS Infotech Ltd	92.08	94.9	12,353.00
Sector:IT - Software Change(%) : 89
GTL Ltd	13.9	13.59	316,357.50
Sector:Telecomm-Service Change(%) : 5.9
Gufic BioSciences Ltd	356.95	360.8	52,530.00
Sector:Pharmaceuticals Change(%) : 211
Gujarat Alkalies & Chemicals Ltd	780.55	775	55,427.75
Sector:Chemicals Change(%) : 623
Gujarat Gas Ltd	650.85	653	2,011,994.50
Sector:Gas Distribution Change(%) : 397.05
Gujarat Raffia Industries Ltd	44.79	45.47	9,995.25
Sector:Textiles Change(%) : 26.4
GVK Power & Infrastructure Ltd	11.04	11.24	2,507,881.50
Sector:Infrastructure Developers & Operators Change(%) : 2.45
GVP Infotech Ltd	13.79	13.21	89,018.25
Sector:IT - Software Change(%) : 9.85
H T Media Ltd	27.71	28.35	564,178.00
Sector:Media - Print/Television/Radio Change(%) : 19.3
Happiest Minds Technologies Ltd	830.95	837	1,168,815.00
Sector:IT - Software Change(%) : 741
Harrisons Malayalam Ltd	220.11	208.07	227,543.25
Sector:Plantation & Plantation Products Change(%) : 129.15
Hathway Cable & Datacom Ltd	23.66	22.3	13,237,163.00
Sector:Telecomm-Service Change(%) : 14.6
Hatsun Agro Product Ltd	1111.35	1062.75	27,036.50
Sector:FMCG Change(%) : 915.05
HB Stockholdings Ltd	109.13	114	28,965.75
Sector:Finance Change(%) : 46
HBL Power Systems Ltd	503.2	503.8	840,911.50
Sector:Auto Ancillaries Change(%) : 151.05
HDFC Asset Management Company Ltd	4095.95	4109.7	393,720.25
Sector:Finance Change(%) : 2218.55
HDFC Bank Ltd	1730.6	1715	18,582,426.25
Sector:Banks Change(%) : 1363.55
HDFC Life Insurance Company Ltd	589.8	603.7	4,559,665.00
Sector:Insurance Change(%) : 511.4
HDFC Nifty 100 ETF	25.54	25.75	43,116.00
Sector:ETF Change(%) : 18.91
HDFC Nifty 100 Low Volatility 30 ETF	19.2	19.45	25,506.25
Sector:ETF Change(%) : 13
HDFC Nifty Banking ETF	53.2	53.94	73,801.75
Sector:ETF Change(%) : 42.66
HDFC Nifty Midcap 150 ETF	21.07	21.06	238,322.00
Sector:ETF Change(%) : 13.29
HDFC Nifty Next 50 ETF	72.92	73.38	62,538.00
Sector:ETF Change(%) : 39.62
HDFC Nifty PSU Bank ETF	73.65	74.59	88,019.25
Sector:ETF Change(%) : 65.4
HDFC Nifty Small Cap 250 ETF	175.21	173.72	475,309.00
Sector:ETF Change(%) : 106
HDFC S&P BSE Sensex ETF	88.19	88.85	44,813.00
Sector:ETF Change(%) : 69.47
HEC Infra Projects Ltd	115.24	121.65	15,003.25
Sector:Infrastructure Developers & Operators Change(%) : 33.35
HEG Ltd	2212.9	2234	96,689.75
Sector:Capital Goods-Non Electrical Equipment Change(%) : 1461.9
Hemisphere Properties India Ltd	189.45	190	490,273.75
Sector:Realty Change(%) : 98.3
Heranba Industries Ltd	375.25	370.55	83,046.00
Sector:Agro Chemicals Change(%) : 280.4
Heritage Foods Ltd	562.55	562	655,879.50
Sector:FMCG Change(%) : 209.3
Hexa Tradex Ltd	184.4	195	224,758.50
Sector:Trading Change(%) : 140.2
Hil Ltd	2915.25	2933.15	9,220.25
Sector:Cement - Products Change(%) : 2345.65
Hilton Metal Forging Ltd	81.36	90.26	1,935,571.75
Sector:Castings, Forgings & Fastners Change(%) : 81.36
Himadri Speciality Chemical Ltd	401.2	399.95	1,174,512.50
Sector:Chemicals Change(%) : 125.5
Hindcon Chemicals Ltd	50.76	50.05	42,669.25
Sector:Chemicals Change(%) : 17.41
Hinduja Global Solutions Ltd	855	860.6	15,300.00
Sector:IT - Software Change(%) : 718.8
Hindustan Copper Ltd	317.55	323.5	6,730,985.50
Sector:Non Ferrous Metals Change(%) : 115.75
Hindustan Media Ventures Ltd	99.32	98.68	70,638.25
Sector:Media - Print/Television/Radio Change(%) : 59.7
Hindustan Oil Exploration Company Ltd	203.33	198.19	1,701,050.75
Sector:Crude Oil & Natural Gas Change(%) : 154.7
Hitech Corporation Ltd	233.43	229.15	34,027.50
Sector:Packaging Change(%) : 179.9
Hi-Tech Pipes Ltd	132.37	130.59	743,018.00
Sector:Steel Change(%) : 72.05
HLV Ltd	24.08	24.52	631,908.00
Sector:Hotels & Restaurants Change(%) : 12
HMA Agro Industries Ltd	53.99	55.5	1,093,223.25
Sector:FMCG Change(%) : 48.1
HOV Services Ltd	64.77	63	12,487.75
Sector:IT - Software Change(%) : 44.5
HP Adhesives Ltd	99.33	99.21	306,389.50
Sector:Chemicals Change(%) : 84.56
HRH Next Services Ltd	34	32.3	33,000.00
Sector:IT - Software Change(%) : 26.8
Hubtown Ltd	184.42	187.37	408,049.00
Sector:Realty Change(%) : 39.8
Huhtamaki India Ltd	375.85	361.25	416,191.25
Sector:Packaging Change(%) : 244.1
I G Petrochemicals Ltd	639.5	607.85	151,026.75
Sector:Chemicals Change(%) : 402.5
IBL Finance Ltd	51.9	51.55	40,000.00
Sector:E-Commerce/App based Aggregator Change(%) : 45.25
ICE Make Refrigeration Ltd	869.9	864	46,990.00
Sector:Capital Goods - Electrical Equipment Change(%) : 380
ICICI Bank Ltd	1190.6	1217	14,453,635.75
Sector:Banks Change(%) : 899
ICICI Lombard General Insurance Company Ltd	1807.8	1824.95	789,243.25
Sector:Insurance Change(%) : 1266
ICICI Prudential Gold ETF	62.55	62.79	926,219.50
Sector:ETF Change(%) : 49.21
ICICI Prudential Healthcare ETF	127.38	127.71	35,436.75
Sector:ETF Change(%) : 88.1
ICICI Prudential Life Insurance Company Ltd	620.35	621.45	2,493,220.25
Sector:Insurance Change(%) : 463.45
ICICI Prudential Nifty 100 Low Volatility 30 ETF	20.78	21.45	1,537,226.75
Sector:ETF Change(%) : 15.43
ICICI Prudential Nifty Bank ETF	53.04	54.4	502,680.00
Sector:ETF Change(%) : 42.25
ICICI Prudential Nifty Financial Serv. Ex-Bank ETF	24.85	25.28	227,533.00
Sector:ETF Change(%) : 16.5
ICICI Prudential Nifty Midcap 150 ETF	21.58	21.79	703,785.50
Sector:ETF Change(%) : 13.61
ICICI Prudential Nifty PSU Bank ETF	73.38	74.18	668,444.50
Sector:ETF Change(%) : 40.1
ICICI Prudential S&P BSE Midcap Select ETF	17.41	18.05	164,091.50
Sector:ETF Change(%) : 11
ICICI Securities Ltd	757.35	758.25	592,715.25
Sector:Stock/ Commodity Brokers Change(%) : 599.5
ICRA Ltd	5897.3	5850	5,841.25
Sector:Credit Rating Agencies Change(%) : 4983.4
IDFC First Bank Ltd	78.89	81.34	32,356,048.75
Sector:Banks Change(%) : 70.8
IDFC Ltd	116.99	120.5	9,661,505.50
Sector:Finance Change(%) : 103.8
IFB Agro Industries Ltd	484	489	15,146.50
Sector:Alcoholic Beverages Change(%) : 388
IFGL Refractories Ltd	661.3	645.8	41,795.00
Sector:Refractories Change(%) : 335
Igarashi Motors India Ltd	492.45	486.9	103,935.25
Sector:Capital Goods - Electrical Equipment Change(%) : 402
IIFL Securities Ltd	203.5	200	2,139,936.50
Sector:Stock/ Commodity Brokers Change(%) : 60.3
Incredible Industries Ltd	44.71	45	27,736.25
Sector:Steel Change(%) : 23.25
India Grid Trust	135.72	135.7	256,656.75
Sector:Infrastructure Investment Trusts Change(%) : 126
India Motor Parts & Accessories Ltd	1136.7	1100.05	8,868.00
Sector:Auto Ancillaries Change(%) : 748.95
India Nippon Electricals Ltd	829.45	837.1	37,936.75
Sector:Auto Ancillaries Change(%) : 425.55
India Pesticides Ltd	227.3	230	407,218.00
Sector:Agro Chemicals Change(%) : 191.5
India Power Corporation Ltd	17.45	17.68	1,102,098.25
Sector:Power Generation & Distribution Change(%) : 11.05
India Tourism Development Corporation Ltd	888.5	824	506,952.00
Sector:Hotels & Restaurants Change(%) : 324.6
Indiabulls Enterprises Ltd	12.27	12.25	251,037.50
Sector:Miscellaneous Change(%) : 9.25
Indiabulls Real Estate Ltd	152.83	149.46	19,852,799.25
Sector:Realty Change(%) : 59.7
Indian Energy Exchange Ltd	185.05	191	20,145,699.50
Sector:Financial Services Change(%) : 119
Indian Oil Corporation Ltd	168.3	168	22,504,276.25
Sector:Refineries Change(%) : 85.5
Indian Railway Catering & Tourism Corporation Ltd	1006.6	995.2	2,788,164.50
Sector:Railways Change(%) : 614.35
Indian Renewable Energy Development Agency Ltd	205.35	197.15	47,613,685.50
Sector:Finance Change(%) : 50
Indifra Ltd	35	35	8,000.00
Sector:Diversified Change(%) : 32.75
Indo Borax & Chemicals Ltd	202.25	175.5	672,000.75
Sector:Chemicals Change(%) : 122.9
Indo National Ltd	582.95	590	18,355.00
Sector:Dry cells Change(%) : 385.25
Indo Tech Transformers Ltd	1771.85	1771.85	19,179.25
Sector:Capital Goods - Electrical Equipment Change(%) : 376.15
Indo Thai Securities Ltd	271.2	271.5	2,700.25
Sector:Stock/ Commodity Brokers Change(%) : 205.2
Indoco Remedies Ltd	344.8	334.65	178,904.50
Sector:Pharmaceuticals Change(%) : 286.6
Indowind Energy Ltd	29.99	28	1,099,029.50
Sector:Power Generation & Distribution Change(%) : 9.9
Infibeam Avenues Ltd	29.97	30.29	10,390,690.25
Sector:IT - Software Change(%) : 13.7
Infinium Pharmachem Ltd	222.5	227	25,000.00
Sector:Pharmaceuticals Change(%) : 130
Info Edge (India) Ltd	6746.6	6964.85	354,084.50
Sector:E-Commerce/App based Aggregator Change(%) : 3972.05
InfoBeans Technologies Ltd	461.25	467.9	30,160.50
Sector:IT - Software Change(%) : 361.65
Infollion Research Services Ltd	276.4	258.5	85,600.00
Sector:Miscellaneous Change(%) : 153
Infosys Ltd	1621.05	1596.2	10,062,560.50
Sector:IT - Software Change(%) : 1305
Ingersoll-Rand (India) Ltd	4541.15	4648	12,851.75
Sector:Capital Goods-Non Electrical Equipment Change(%) : 2718.05
Innovana Thinklabs Ltd	501	524.9	5,000.00
Sector:IT - Software Change(%) : 329.75
Inox Wind Energy Ltd	7288	7289	6,589.00
Sector:Power Generation & Distribution Change(%) : 2100
Inox Wind Ltd	143.92	144.12	4,483,661.50
Sector:Capital Goods - Electrical Equipment Change(%) : 38.36
Inspirisys Solutions Ltd	112.64	111.2	21,528.25
Sector:IT - Software Change(%) : 57.1
Integra Essentia Ltd	4.06	3.93	2,619,532.25
Sector:Trading Change(%) : 2.6
Intense Technologies Ltd	153.05	154.8	261,423.50
Sector:IT - Software Change(%) : 70.4
Invesco India Gold ETF	6362.7	6341.05	182.25
Sector:ETF Change(%) : 5005
Invesco India Nifty ETF	2692.11	2705	17.75
Sector:ETF Change(%) : 2073.6
IOL Chemicals & Pharmaceuticals Ltd	427.15	444	933,780.50
Sector:Pharmaceuticals Change(%) : 330.85
IRB InvIT Fund	66	65.76	286,971.75
Sector:Infrastructure Investment Trusts Change(%) : 63.5
Ircon International Ltd	275.2	271.6	7,296,281.25
Sector:Infrastructure Developers & Operators Change(%) : 79
IRIS Business Services Ltd	217.44	217.4	19,936.50
Sector:IT - Software Change(%) : 75.35
Iris Clothings Ltd	67.48	70.05	1,436,455.50
Sector:Textiles Change(%) : 66.2
ISGEC Heavy Engineering Ltd	1247.65	1224	96,897.00
Sector:Infrastructure Developers & Operators Change(%) : 656
ISMT Ltd	139.14	133	1,841,144.50
Sector:Steel Change(%) : 68.2
ITD Cementation India Ltd	580	567.3	2,023,388.75
Sector:Infrastructure Developers & Operators Change(%) : 160.5
J Kumar Infraprojects Ltd	875.1	904.9	420,081.00
Sector:Infrastructure Developers & Operators Change(%) : 299.45
J.G.Chemicals Ltd	248.15	239.69	184,925.50
Sector:Chemicals Change(%) : 171.35
Jagran Prakashan Ltd	92.55	92.45	340,328.75
Sector:Media - Print/Television/Radio Change(%) : 77.05
Jai Balaji Industries Ltd	958.8	958	75,585.75
Sector:Steel Change(%) : 75
Jai Corp Ltd	411.85	409	4,494,924.00
Sector:Plastic products Change(%) : 166.45
Jain Irrigation Systems Ltd-DVR	40.49	41.25	190,546.75
Sector:Plastic products Change(%) : 19.75
Jaiprakash Associates Ltd	9.51	10.03	10,177,147.25
Sector:Construction Change(%) : 7.5
Jalan Transolutions (India) Ltd	4	3.95	53,250.00
Sector:Logistics Change(%) : 3.6
Jana Small Finance Bank Ltd	673.45	701	143,003.00
Sector:Banks Change(%) : 365
Jay Shree Tea & Industries Ltd	119.07	117.05	298,125.50
Sector:Plantation & Plantation Products Change(%) : 86
Jayant Agro Organics Ltd	322.1	321.9	81,921.00
Sector:Chemicals Change(%) : 184.9
Jayaswal Neco Industries Ltd	47.7	47.8	307,621.25
Sector:Steel Change(%) : 21.6
Jet Airways (India) Ltd	42.08	42.69	39,862.25
Sector:Air Transport Service Change(%) : 35.75
JHS Svendgaard Laboratories Ltd	22.05	22.05	69,742.00
Sector:FMCG Change(%) : 15.55
Jindal Poly Films Ltd	738.7	711	123,002.75
Sector:Textiles Change(%) : 449.2
Jindal Saw Ltd	543.4	545.7	623,235.50
Sector:Steel Change(%) : 257.05
Jindal Worldwide Ltd	347	345.25	30,788.25
Sector:Textiles Change(%) : 267.75
JK Paper Ltd	633.75	539.5	10,294,050.75
Sector:Paper Change(%) : 306.4
JM Financial Ltd	90.49	88.45	5,713,103.75
Sector:Finance Change(%) : 69
Jupiter Life Line Hospitals Ltd	1275.25	1289.6	82,524.25
Sector:Healthcare Change(%) : 970
Jyothy Labs Ltd	477.25	452	2,119,788.50
Sector:FMCG Change(%) : 214.95
K C P Ltd	252.12	252.7	1,420,374.50
Sector:Cement Change(%) : 106.45
Kakatiya Cement Sugar & Industries Ltd	230.63	231.6	31,679.25
Sector:Cement Change(%) : 185.5
Kalahridhaan Trendz Ltd	48.3	43	210,000.00
Sector:Textiles Change(%) : 35.5
Kalpataru Projects International Ltd	1212.15	1173.85	705,157.75
Sector:Capital Goods - Electrical Equipment Change(%) : 538.3
Kalyani Steels Ltd	991.95	976.95	353,908.50
Sector:Steel Change(%) : 342.45
Kamdhenu Ltd	560.8	546.8	421,825.00
Sector:Steel Change(%) : 259.95
Kanoria Chemicals & Industries Ltd	129.08	131.6	60,072.75
Sector:Chemicals Change(%) : 100
Kansai Nerolac Paints Ltd	269.8	273.8	601,120.75
Sector:Paints/Varnish Change(%) : 251.85
Karnataka Bank Ltd	221.77	224.35	837,583.50
Sector:Banks Change(%) : 185.05
Kaushalya Infrastructure Development Corpn Ltd	826.7	819	2,930.00
Sector:Hotels & Restaurants Change(%) : 460
Kavveri Telecom Products Ltd	22.42	22.42	15,745.75
Sector:Telecomm Equipment & Infra Services Change(%) : 7.1
KBC Global Ltd	1.83	1.82	9,648,087.75
Sector:Realty Change(%) : 1.57
KCP Sugar & Industries Corporation Ltd	45.21	45.4	800,818.00
Sector:Sugar Change(%) : 24.25
Kellton Tech Solutions Ltd	107.94	108.71	1,029,388.50
Sector:IT - Software Change(%) : 69.35
Kernex Microsystems (India) Ltd	407.3	403.85	96,573.25
Sector:Electronics Change(%) : 300.65
Kewal Kiran Clothing Ltd	751.4	757	68,830.75
Sector:Readymade Garments/ Apparells Change(%) : 533.45
KFin Technologies Ltd	760.15	737.4	624,460.00
Sector:Financial Services Change(%) : 350.55
Khadim India Ltd	373.75	349.8	60,894.25
Sector:Leather Change(%) : 213.9
Kilitch Drugs (India) Ltd	339.55	337	19,062.75
Sector:Pharmaceuticals Change(%) : 175
Kingfa Science & Technology (India) Ltd	2170.45	2099.25	12,655.50
Sector:Plastic products Change(%) : 1508.65
KIOCL Ltd	462.3	452.9	246,801.75
Sector:Mining & Mineral products Change(%) : 184.5
Kiri Industries Ltd	328.45	328.4	141,185.75
Sector:Chemicals Change(%) : 261
Kirloskar Brothers Ltd	2299.2	2259.5	168,406.75
Sector:Capital Goods-Non Electrical Equipment Change(%) : 598.6
Kirloskar Electric Company Ltd	202.71	200	682,201.75
Sector:Capital Goods - Electrical Equipment Change(%) : 96.35
KN Agri Resources Ltd	221.3	207	130,400.00
Sector:Edible Oil Change(%) : 112
Kohinoor Foods Ltd	44.2	43.3	100,846.25
Sector:FMCG Change(%) : 31.7
Kokuyo Camlin Ltd	157.94	159.99	241,970.25
Sector:Printing & Stationery Change(%) : 109.6
Kopran Ltd	251.35	258.4	266,241.50
Sector:Pharmaceuticals Change(%) : 159.7
Kotak Mahindra Bank Ltd	1769.6	1820.95	7,709,575.75
Sector:Banks Change(%) : 1543.85
Kotak Nifty Alpha 50 ETF	54.13	55.9	1,199,154.75
Sector:ETF Change(%) : 29.98
Kotak Nifty India Consumption ETF	112.65	115.45	2,557.75
Sector:ETF Change(%) : 82
Kotak Nifty Midcap 50 ETF	159.79	160.99	38,636.50
Sector:ETF Change(%) : 100.2
Kotak Nifty MNC ETF	30.9	31.3	46,288.00
Sector:ETF Change(%) : 21.43
Kotak Nifty PSU Bank ETF	720.8	734.96	73,093.00
Sector:ETF Change(%) : 406.13
Kothari Petrochemicals Ltd	140.2	139.3	184,254.75
Sector:Petrochemicals Change(%) : 75.05
Kothari Products Ltd	141	138.6	16,630.75
Sector:Trading Change(%) : 101.1
Kothari Sugars & Chemicals Ltd	59.39	59.48	204,788.00
Sector:Sugar Change(%) : 39.9
KRBL Ltd	304.1	304	2,385,025.75
Sector:FMCG Change(%) : 258.15
Krebs Biochemicals & Industries Ltd	74.02	73.95	17,288.00
Sector:Pharmaceuticals Change(%) : 60.35
Kridhan Infra Ltd	4.45	4.71	176,923.00
Sector:Trading Change(%) : 1.9
Krishca Strapping Solutions Ltd	371.65	381.2	586,375.00
Sector:Steel Change(%) : 148
Krishna Defence & Allied Industries Ltd	988.8	999.9	162,625.00
Sector:Aerospace & Defence Change(%) : 170.85
Kritika Wires Ltd	19.7	18.77	402,137.00
Sector:Steel Change(%) : 5
Krystal Integrated Services Ltd	834.4	824	169,751.25
Sector:Miscellaneous Change(%) : 627.95
KSB Ltd	4906.7	4901	59,387.25
Sector:Capital Goods-Non Electrical Equipment Change(%) : 2013.35
Kuantum Papers Ltd	170.42	160	329,318.00
Sector:Paper Change(%) : 126.4
Kundan Edifice Ltd	149.65	153.5	9,900.00
Sector:Capital Goods - Electrical Equipment Change(%) : 65
L T Foods Ltd	263.4	263.45	677,849.00
Sector:FMCG Change(%) : 124.05
Lambodhara Textiles Ltd	156.56	157	35,295.50
Sector:Textiles Change(%) : 128.15
Landmark Property Development Company Ltd	10.01	10.47	199,941.50
Sector:Realty Change(%) : 5.1
Larsen & Toubro Ltd	3626.5	3535.05	4,177,564.25
Sector:Infrastructure Developers & Operators Change(%) : 2420
Latteys Industries Ltd	17.44	17.44	45,927.25
Sector:Capital Goods-Non Electrical Equipment Change(%) : 13
Laurus Labs Ltd	437.75	435	1,347,746.50
Sector:Pharmaceuticals Change(%) : 328.15
Laxmi Organic Industries Ltd	260.45	260.45	1,356,651.50
Sector:Chemicals Change(%) : 220
LCC Infotech Ltd	4.03	4.03	75,411.25
Sector:Education Change(%) : 1.6
Le Merite Exports Ltd	139.5	141.5	120,000.00
Sector:Trading Change(%) : 40.55
Lead Reclaim and Rubber Products Ltd	34.45	34.4	33,000.00
Sector:Plantation & Plantation Products Change(%) : 28.65
Lexus Granito (India) Ltd	41.17	43.89	63,897.25
Sector:Ceramic Products Change(%) : 31.55
Libas Consumer Products Ltd	18.1	18.39	59,533.00
Sector:FMCG Change(%) : 11.05
Liberty Shoes Ltd	428.95	394.8	209,139.75
Sector:Leather Change(%) : 224.95
LIC Nomura MF G-Sec Long Term ETF	25.69	25.79	28,741.00
Sector:ETF Change(%) : 23.1
Linc Ltd	583.3	584.15	11,974.75
Sector:Printing & Stationery Change(%) : 463.2
Lincoln Pharmaceuticals Ltd	653.4	652	80,024.25
Sector:Pharmaceuticals Change(%) : 391.95
Lloyds Engineering Works Ltd	70.67	72.28	5,986,918.75
Sector:Capital Goods-Non Electrical Equipment Change(%) : 22.7
Lokesh Machines Ltd	426.85	414.95	57,450.25
Sector:Capital Goods-Non Electrical Equipment Change(%) : 175.1
Lords Chloro Alkali Ltd	130.1	130.8	5,745.75
Sector:Chemicals Change(%) : 91
Lorenzini Apparels Ltd	21.91	23.4	52,803.75
Sector:Textiles Change(%) : 11
Lumax Auto Technologies Ltd	593.1	585.8	286,405.75
Sector:Auto Ancillaries Change(%) : 332.35
Lumax Industries Ltd	2874.25	2790.4	5,877.25
Sector:Auto Ancillaries Change(%) : 1985.05
Lux Industries Ltd	1490.1	1460	77,696.75
Sector:Textiles Change(%) : 1071.75
Lypsa Gems & Jewellery Ltd	6.17	5.75	98,247.25
Sector:Trading Change(%) : 4.2
M K Proteins Ltd	11.96	12.35	376,605.50
Sector:Edible Oil Change(%) : 9.45
M.V.K. Agro Food Product Ltd	44.15	43.05	31,500.00
Sector:Sugar Change(%) : 36
Macpower CNC Machines Ltd	1371.9	1429	10,285.75
Sector:Engineering Change(%) : 207.4
Madhav Marbles and Granites Ltd	50.49	49.5	8,778.00
Sector:Miscellaneous Change(%) : 37
Madhucon Projects Ltd	12.93	12.93	275,765.25
Sector:Infrastructure Developers & Operators Change(%) : 4.95
Madhusudan Masala Ltd	173.4	163	116,750.00
Sector:FMCG Change(%) : 96
Magnum Ventures Ltd	52.42	50	245,373.25
Sector:Paper Change(%) : 30.04
Maha Rashtra Apex Corporation Ltd	171.13	172	24,165.50
Sector:Finance Change(%) : 105.4
Mahalaxmi Rubtech Ltd	202.81	198.87	92,655.00
Sector:Textiles Change(%) : 99.47
Mahamaya Steel Industries Ltd	104.47	106.99	31,465.50
Sector:Steel Change(%) : 63.9
Mahanagar Gas Ltd	1709.4	1760.05	3,531,710.75
Sector:Gas Distribution Change(%) : 970.55
Maharashtra Seamless Ltd	647.85	657	456,239.00
Sector:Steel Change(%) : 444.4
Maheshwari Logistics Ltd	63.68	65.35	31,570.00
Sector:Trading Change(%) : 59.15
Mahickra Chemicals Ltd	97.5	96.5	9,937.50
Sector:Chemicals Change(%) : 79.2
Mahindra & Mahindra Financial Services Ltd	302.45	308.3	2,422,343.00
Sector:Finance Change(%) : 237.35
Mahindra EPC Irrigation Ltd	165.71	166.49	42,810.75
Sector:Plastic products Change(%) : 102.6
Maitreya Medicare Ltd	143.3	143	10,200.00
Sector:Healthcare Change(%) : 113.9
Malu Paper Mills Ltd	37.17	35.68	18,889.25
Sector:Paper Change(%) : 31.1
Man Industries (India) Ltd	457.95	475	1,211,593.75
Sector:Steel Change(%) : 129.35
Man Infraconstruction Ltd	196.03	196.8	935,218.00
Sector:Construction Change(%) : 108.15
Manaksia Ltd	98.48	98.4	112,319.00
Sector:Trading Change(%) : 91.1
Manaksia Steels Ltd	60.27	58.5	35,270.75
Sector:Steel Change(%) : 39.55
Manali Petrochemicals Ltd	95.62	95	935,157.50
Sector:Petrochemicals Change(%) : 55.95
Mandeep Auto Industries Ltd	62.3	65.9	60,500.00
Sector:Auto Ancillaries Change(%) : 49.25
Mangalam Alloys Ltd	40.25	41.35	19,600.00
Sector:Steel Change(%) : 32.55
Mangalam Global Enterprise Ltd	21.32	21	1,956,899.50
Sector:Edible Oil Change(%) : 13.05
Mangalam Worldwide Ltd	133.85	137	41,400.00
Sector:Steel Change(%) : 106
Mangalore Refinery And Petrochemicals Ltd	214.39	215.92	1,840,465.25
Sector:Refineries Change(%) : 76.8
Manomay Tex India Ltd	186.96	184.04	11,135.25
Sector:Textiles Change(%) : 116
Manugraph India Ltd	23.13	21.99	53,837.50
Sector:Capital Goods-Non Electrical Equipment Change(%) : 16.5
Marco Cables & Conductors Ltd	49.6	50.1	45,750.00
Sector:Cables Change(%) : 37.05
Marico Ltd	603.15	620.5	2,342,621.75
Sector:Edible Oil Change(%) : 486.3
Marine Electricals (India) Ltd	172.14	170	585,550.50
Sector:Capital Goods - Electrical Equipment Change(%) : 47.95
Marksans Pharma Ltd	166.58	164.8	1,285,313.00
Sector:Pharmaceuticals Change(%) : 90.6
Marshall Machines Ltd	32	32	55,227.75
Sector:Engineering Change(%) : 22.3
MAS Financial Services Ltd	294.15	296.6	349,387.75
Sector:Finance Change(%) : 246.66
Mask Investments Ltd	93.05	92.04	1,412.50
Sector:Finance Change(%) : 46.25
Max Estates Ltd	482.6	475	97,149.25
Sector:Realty Change(%) : 242.75
Max Healthcare Institute Ltd	913.1	949.95	2,867,265.00
Sector:Healthcare Change(%) : 508.5
Max India Ltd	305.5	303	81,232.00
Sector:Finance Change(%) : 117
Mayur Uniquoters Ltd	644.05	660	114,655.50
Sector:Leather Change(%) : 455
Mcleod Russel India Ltd	26.57	27.4	375,684.50
Sector:Plantation & Plantation Products Change(%) : 17.35
Medico Remedies Ltd	40.8	41.3	70,333.75
Sector:Pharmaceuticals Change(%) : 34.8
Megasoft Ltd	71.03	69.6	431,865.00
Sector:Pharmaceuticals Change(%) : 28.6
MEP Infrastructure Developers Ltd	7.75	7.75	85,420.75
Sector:Infrastructure Developers & Operators Change(%) : 7.4
Metropolis Healthcare Ltd	2013.25	2080	216,301.75
Sector:Healthcare Change(%) : 1296
Minda Corporation Ltd	499.95	504.8	769,393.25
Sector:Auto Ancillaries Change(%) : 277.5
Mirae Asset Gold ETF	71.21	71.02	46,003.00
Sector:ETF Change(%) : 48.25
Mirae Asset Nifty Bank ETF	525.01	531.75	6,619.25
Sector:ETF Change(%) : 421
Mirae Asset Nifty India Manufacturing ETF	147.41	152.1	98,376.75
Sector:ETF Change(%) : 80.3
Mirae Asset Nifty IT ETF	37.83	37.6	327,333.75
Sector:ETF Change(%) : 30.4
Mirae Asset Nifty Midcap 150 ETF	21.14	21.48	3,676,281.25
Sector:ETF Change(%) : 13.05
Mirae Asset NYSE FANG+ ETF	95.27	95	455,412.50
Sector:ETF Change(%) : 59
MIRC Electronics Ltd	20.15	20.42	355,865.75
Sector:Consumer Durables Change(%) : 15.5
Mirza International Ltd	48.43	44.08	431,561.25
Sector:Leather Change(%) : 39.55
Mitcon Consultancy & Engineering Services Ltd	129.82	132	36,725.50
Sector:Miscellaneous Change(%) : 58.48
Mittal Life Style Ltd	2.13	2.17	1,307,180.00
Sector:Trading Change(%) : 1.32
MMTC Ltd	79.26	78.47	2,884,295.00
Sector:Trading Change(%) : 31.3
Mohini Health & Hygiene Ltd	60.7	67.95	165,375.00
Sector:Healthcare Change(%) : 46.5
Moksh Ornaments Ltd	16.62	16.62	104,938.75
Sector:Trading Change(%) : 10.6
Mold-Tek Packaging Ltd	812.8	805	30,738.00
Sector:Packaging Change(%) : 714.6
Mold-Tek Technologies Ltd	261.5	261	105,571.00
Sector:Infrastructure Developers & Operators Change(%) : 180
Monte Carlo Fashions Ltd	608.3	604	59,135.25
Sector:Textiles Change(%) : 565
Motherson Sumi Wiring India Ltd	72.89	74.6	8,523,874.75
Sector:Auto Ancillaries Change(%) : 57.35
Motilal Oswal Financial Services Ltd	566.55	585	1,328,382.50
Sector:Stock/ Commodity Brokers Change(%) : 179.03
Motilal Oswal Midcap 100 ETF	59.77	60.73	280,302.75
Sector:ETF Change(%) : 36.95
Motilal Oswal NASDAQ 100 ETF	162.61	163.88	260,093.50
Sector:ETF Change(%) : 112.85
Motilal Oswal Nasdaq Q 50 ETF	66.38	66.21	18,051.25
Sector:ETF Change(%) : 51.5
Motilal Oswal Nifty 200 Momentum 30 ETF	71.31	71.42	137,432.50
Sector:ETF Change(%) : 42.38
Motor & General Finance Ltd	36.86	34.44	28,900.75
Sector:Realty Change(%) : 28.75
Mphasis Ltd	2506.15	2511	958,738.75
Sector:IT - Software Change(%) : 1850
MPS Ltd	2108	2126.9	31,438.75
Sector:IT - Software Change(%) : 1040.15
MRO-TEK Realty Ltd	83.46	81.98	26,199.75
Sector:Realty Change(%) : 53
Mrs Bectors Food Specialities Ltd	1389.9	1383.75	99,403.75
Sector:FMCG Change(%) : 786.5
MSP Steel & Power Ltd	27	25.8	840,741.75
Sector:Steel Change(%) : 8.45
MSTC Ltd	856.15	846.95	160,380.75
Sector:E-Commerce/App based Aggregator Change(%) : 335.25
MTAR Technologies Ltd	1892.45	1854.4	259,282.25
Sector:Aerospace & Defence Change(%) : 1600
Munjal Showa Ltd	160.49	162	57,584.00
Sector:Auto Ancillaries Change(%) : 126.4
Music Broadcast Ltd	16.37	16.01	588,371.50
Sector:Entertainment Change(%) : 11.1
N R Agarwal Industries Ltd	527.35	483.8	48,100.00
Sector:Paper Change(%) : 269
Nagarjuna Fertilizers & Chemicals Ltd	12.16	12.54	2,341,134.50
Sector:Fertilizers Change(%) : 7.9
Nagreeka Capital & Infrastructure Ltd	27.04	29.89	20,020.00
Sector:Finance Change(%) : 14.1
Nahar Capital & Financial Services Ltd	329.7	326.85	64,385.25
Sector:Finance Change(%) : 263.5
Nahar Industrial Enterprises Ltd	140.62	141.2	259,106.50
Sector:Textiles Change(%) : 105.6
Nahar Polyfilms Ltd	317.48	298.8	472,275.25
Sector:Packaging Change(%) : 167.3
Nahar Spinning Mills Ltd	319.95	306	208,867.25
Sector:Textiles Change(%) : 225
Nakoda Group of Industries Ltd	42.81	43.99	30,258.75
Sector:FMCG Change(%) : 31.03
Nandani Creation Ltd	50.98	51.22	24,920.75
Sector:Textiles Change(%) : 41.8
Narayana Hrudayalaya Ltd	1222.7	1228.65	901,328.25
Sector:Healthcare Change(%) : 973.4
Nath Bio-Genes (India) Ltd	250.67	247.45	590,250.25
Sector:Miscellaneous Change(%) : 167.15
National Aluminium Company Ltd	192.73	192.3	13,723,926.50
Sector:Non Ferrous Metals Change(%) : 82.3
National Highways Infra Trust	132.36	132.36	200,000.00
Sector:Infrastructure Investment Trusts Change(%) : 114.5
Navin Fluorine International Ltd	3604.6	3629	261,097.00
Sector:Chemicals Change(%) : 2875.95
Nazara Technologies Ltd	924.7	889.95	1,419,549.00
Sector:Telecomm-Service Change(%) : 591.5
NBCC (India) Ltd	162.28	157.3	17,992,945.00
Sector:Infrastructure Developers & Operators Change(%) : 38.9
NCC Ltd	332.3	322.7	7,467,012.75
Sector:Construction Change(%) : 120.25
NDR Auto Components Ltd	898.25	899.9	65,922.25
Sector:Auto Ancillaries Change(%) : 406.48
NELCO Ltd	766.8	779.85	73,076.50
Sector:Telecomm Equipment & Infra Services Change(%) : 642.55
Net Avenue Technologies Ltd	16.7	16.3	46,000.00
Sector:E-Commerce/App based Aggregator Change(%) : 15.5
Network 18 Media & Investments Ltd	87.67	82.9	2,707,076.25
Sector:Media - Print/Television/Radio Change(%) : 57.15
Network People Services Technologies Ltd	1629.4	1592	24,200.00
Sector:IT - Software Change(%) : 243.33
New Delhi Television Ltd	223.95	221.14	256,419.25
Sector:Media - Print/Television/Radio Change(%) : 186.05
Next Mediaworks Ltd	6.82	7.35	13,030.00
Sector:Entertainment Change(%) : 4.6
Nexus Select Trust	144.66	143.8	550,468.50
Sector:Real Estate Investment Trusts Change(%) : 106.95
NIIT Ltd	113.14	105.6	1,765,480.00
Sector:Computer Education Change(%) : 77.3
Nilkamal Ltd	1962.1	2014.4	11,050.25
Sector:Plastic products Change(%) : 1690
Nippon India ETF Gold Bees	60.72	60.75	7,053,650.25
Sector:ETF Change(%) : 47.8
Nippon India ETF Nifty 5 Yr Benchmark GSec	56.35	56.28	379,927.50
Sector:ETF Change(%) : 51.05
Nippon India ETF Nifty Bank BeES	535.68	541.48	660,835.50
Sector:ETF Change(%) : 430.1
Nippon India ETF Nifty India Consumption	122.94	123.77	75,416.50
Sector:ETF Change(%) : 89.43
Nippon India ETF Nifty IT	39.77	39.4	17,925,332.50
Sector:ETF Change(%) : 30.25
Nippon India ETF Nifty Next 50 Junior BeES	767.79	790.9	263,280.00
Sector:ETF Change(%) : 443.55
Nippon India ETF Nifty PSU Bank BeES	80.87	81.83	2,720,490.25
Sector:ETF Change(%) : 45.25
Nippon India ETF Nifty SDL Apr 2026 Top 20 Eq.Wgt.	121.96	123.97	1,139.75
Sector:ETF Change(%) : 110.4
Nippon Life India Asset Management Ltd	650.75	663.75	523,195.25
Sector:Finance Change(%) : 280.35
Nirman Agri Genetics Ltd	299.25	299.25	95,850.00
Sector:Miscellaneous Change(%) : 130
Nitco Ltd	79.36	78.9	180,285.00
Sector:Trading Change(%) : 17
NLC India Ltd	257.63	244.25	14,869,435.75
Sector:Power Generation & Distribution Change(%) : 106
NMDC Ltd	244.35	251.6	20,310,685.75
Sector:Mining & Mineral products Change(%) : 105.7
NOCIL Ltd	285.05	284	788,708.00
Sector:Chemicals Change(%) : 204.35
North Eastern Carrying Corporation Ltd	25.94	25.57	191,152.25
Sector:Logistics Change(%) : 18.05
Nuvama Wealth Management Ltd	5055.65	4896.9	51,889.50
Sector:Stock/ Commodity Brokers Change(%) : 2100
Oil & Natural Gas Corpn Ltd	274.85	273.2	19,646,333.00
Sector:Crude Oil & Natural Gas Change(%) : 160
Oil India Ltd	485.35	481	6,444,420.00
Sector:Crude Oil & Natural Gas Change(%) : 162.4
Olectra Greentech Ltd	1803.75	1848.7	1,082,376.50
Sector:Automobile Change(%) : 958.15
Omax Autos Ltd	142.9	142.8	14,776.25
Sector:Auto Ancillaries Change(%) : 49
On Door Concepts Ltd	451.2	472.6	56,700.00
Sector:Retail Change(%) : 165.85
One 97 Communications Ltd	421.05	412.05	3,092,982.75
Sector:E-Commerce/App based Aggregator Change(%) : 310
One Point One Solutions Ltd	64.41	64.8	2,674,591.25
Sector:IT - Software Change(%) : 20.35
OneClick Logistics India Ltd	86	84.25	58,500.00
Sector:Logistics Change(%) : 54.1
Onward Technologies Ltd	424.55	424.3	88,746.25
Sector:IT - Software Change(%) : 334.3
Orbit Exports Ltd	180.09	181.15	9,460.75
Sector:Textiles Change(%) : 135.6
Oriana Power Ltd	2570	2499.9	71,962.50
Sector:Power Infrastructure Change(%) : 271.9
Orient Bell Ltd	409.8	404.1	41,707.25
Sector:Ceramic Products Change(%) : 302
Orient Green Power Company Ltd	21.14	20.54	5,367,323.75
Sector:Power Generation & Distribution Change(%) : 9.53
Orient Paper & Industries Ltd	60.7	54.99	15,429,094.50
Sector:Paper Change(%) : 40
Oriental Aromatics Ltd	435.75	399	139,554.75
Sector:Chemicals Change(%) : 293
Oriental Hotels Ltd	137.11	138.1	191,139.00
Sector:Hotels & Restaurants Change(%) : 79.05
Oriental Trimex Ltd	11.16	10.9	339,142.75
Sector:Trading Change(%) : 5.15
Oswal Agro Mills Ltd	44.4	45.45	74,113.75
Sector:Trading Change(%) : 26.05
P.E. Analytics Ltd	273.2	288	7,350.00
Sector:Miscellaneous Change(%) : 135.6
Pakka Ltd	258.6	248	190,391.50
Sector:Paper Change(%) : 117.4
Palash Securities Ltd	143.79	141	14,147.75
Sector:Finance Change(%) : 98.1
Panache Digilife Ltd	122.25	121.29	7,753.50
Sector:IT - Hardware Change(%) : 60.15
Panama Petrochem Ltd	404.35	398	125,071.00
Sector:Petrochemicals Change(%) : 284.2
Parag Milk Foods Ltd	175.03	177	376,162.25
Sector:FMCG Change(%) : 127.05
Paragon Fine and Speciality Chemical Ltd	136.95	135.4	64,800.00
Sector:Chemicals Change(%) : 100
Paramount Communications Ltd	71.52	72.89	352,271.00
Sector:Cables Change(%) : 34.15
Paras Petrofils Ltd	3.71	3.71	174,652.50
Sector:Textiles Change(%) : 0.75
Parsvnath Developers Ltd	12.46	12.79	552,554.50
Sector:Construction Change(%) : 7.1
Pasupati Acrylon Ltd	39.41	39.97	282,554.50
Sector:Textiles Change(%) : 27.8
Patanjali Foods Ltd	1660.95	1749.65	2,408,415.75
Sector:Edible Oil Change(%) : 1165.1
Patel Integrated Logistics Ltd	23.47	23.85	608,388.75
Sector:Logistics Change(%) : 13.1
Pavna Industries Ltd	523.35	531	58,964.75
Sector:Auto Ancillaries Change(%) : 269.6
Pearl Global Industries Ltd	719.8	801.9	770,151.25
Sector:Readymade Garments/ Apparells Change(%) : 285.55
Pearl Polymers Ltd	32.03	34	39,059.00
Sector:Trading Change(%) : 20.15
Peninsula Land Ltd	72.85	76.4	2,130,879.25
Sector:Realty Change(%) : 22.95
Pennar Industries Ltd	179.21	178	1,610,268.25
Sector:Steel Change(%) : 76.6
Perfect Infraengineers Ltd	35.75	34	24,750.00
Sector:Capital Goods-Non Electrical Equipment Change(%) : 15.05
Petro Carbon & Chemicals Ltd	315	300	3,288,800.00
Sector:Chemicals Change(%) : 285
PG Electroplast Ltd	3863.9	3970.45	235,990.50
Sector:Consumer Durables Change(%) : 1451.15
Phantom Digital Effects Ltd	391.45	387.95	103,875.00
Sector:Entertainment Change(%) : 314.15
Pidilite Industries Ltd	3085.15	3110	360,208.00
Sector:Chemicals Change(%) : 2292.55
Pil Italica Lifestyle Ltd	11.92	12.19	192,853.25
Sector:Plastic products Change(%) : 8.45
Pioneer Embroideries Ltd	49.45	50.03	32,003.00
Sector:Textiles Change(%) : 37.05
Piramal Pharma Ltd	160.84	158.98	2,541,085.50
Sector:Pharmaceuticals Change(%) : 87.5
Pitti Engineering Ltd	1039.95	1043	97,391.25
Sector:Capital Goods-Non Electrical Equipment Change(%) : 364.5
Pix Transmission Ltd	1381.2	1371.05	33,281.75
Sector:Plantation & Plantation Products Change(%) : 915
Plastiblends India Ltd	276.2	272.9	18,391.00
Sector:Chemicals Change(%) : 181.55
Platinum Industries Ltd	209.31	205.45	752,307.75
Sector:Chemicals Change(%) : 166.75
Plaza Wires Ltd	87.52	88.5	60,573.00
Sector:Cables Change(%) : 74.9
Poddar Housing & Development Ltd	89.86	89.89	4,477.50
Sector:Realty Change(%) : 82.55
Poddar Pigments Ltd	443.2	446.4	12,762.25
Sector:Chemicals Change(%) : 306.15
Pokarna Ltd	761.1	715.2	271,029.75
Sector:Miscellaneous Change(%) : 360.2
Polyplex Corporation Ltd	1045.35	1028	290,877.50
Sector:Packaging Change(%) : 751.65
Pondy Oxides & Chemicals Ltd	952.75	873.55	571,379.75
Sector:Non Ferrous Metals Change(%) : 374.2
Power & Instrumentation (Gujarat) Ltd	72.99	73.51	26,157.75
Sector:Capital Goods - Electrical Equipment Change(%) : 36.25
Power Finance Corporation Ltd	502.65	502.3	16,824,195.75
Sector:Finance Change(%) : 172.4
Power Mech Projects Ltd	4921.7	4980	23,775.25
Sector:Infrastructure Developers & Operators Change(%) : 3290
Powergrid Infrastructure Investment Trust	95.99	95.78	904,180.75
Sector:Infrastructure Investment Trusts Change(%) : 90.9
Prajay Engineers Syndicate Ltd	34.48	35.09	468,132.75
Sector:Realty Change(%) : 11.05
Prakash Steelage Ltd	9.25	9.73	814,712.50
Sector:Steel Change(%) : 4.3
Pramara Promotions Ltd	171	167	27,000.00
Sector:Trading Change(%) : 78
Praxis Home Retail Ltd	14.89	14.3	27,447.50
Sector:Retail Change(%) : 14.3
Precision Camshafts Ltd	197.09	195	175,148.25
Sector:Auto Ancillaries Change(%) : 171.55
Prestige Estates Projects Ltd	1843.65	1852	1,428,532.25
Sector:Realty Change(%) : 521.2
Prime Focus Ltd	133.08	145.3	1,179,526.75
Sector:Entertainment Change(%) : 79.2
Prince Pipes & Fittings Ltd	696.85	692	249,410.50
Sector:Plastic products Change(%) : 521.35
Priti International Ltd	140.49	141.43	25,734.50
Sector:Miscellaneous Change(%) : 125.5
Proventus Agrocom Ltd	991.5	1000	1,226.67
Sector:Trading Change(%) : 845
Prudent Corporate Advisory Services Ltd	2006.7	1913.25	52,148.50
Sector:Stock/ Commodity Brokers Change(%) : 970.35
Prudential Sugar Corporation Ltd	22.6	22.93	15,088.75
Sector:Trading Change(%) : 19.3
PTC India Ltd	209.35	209	1,957,454.50
Sector:Trading Change(%) : 109.2
PTC Industries Ltd	14189.65	14227	11,932.00
Sector:Castings, Forgings & Fastners Change(%) : 3755
Pudumjee Paper Products Ltd	132.36	115.67	2,598,446.25
Sector:Paper Change(%) : 40.05
Pulz Electronics Ltd	107.2	108	18,250.00
Sector:Electronics Change(%) : 56
Punjab Chemicals & Crop Protection Ltd	1416.05	1449	42,715.25
Sector:Agro Chemicals Change(%) : 833.1
Pyramid Technoplast Ltd	176.39	170.05	151,333.75
Sector:Packaging Change(%) : 134.4
Quadpro ITeS Ltd	5.45	5.45	12,000.00
Sector:IT - Software Change(%) : 4.8
Quess Corp Ltd	640.45	636.4	320,362.50
Sector:Diversified Change(%) : 397.7
Quick Heal Technologies Ltd	526.2	520	116,592.00
Sector:IT - Software Change(%) : 148
R M Drip & Sprinklers Systems Ltd	150	137	10,000.00
Sector:Plastic products Change(%) : 38.95
R R Kabel Ltd	1754.85	1765	91,975.50
Sector:Cables Change(%) : 1136.8
R S Software (India) Ltd	255.04	255.04	112,121.50
Sector:IT - Software Change(%) : 37.5
Race Eco Chain Ltd	430.7	460	138,758.25
Sector:Trading Change(%) : 226.1
Radiant Cash Management Services Ltd	80.57	80.55	151,650.75
Sector:Miscellaneous Change(%) : 71.1
Radico Khaitan Ltd	1748.45	1786.1	269,808.75
Sector:Alcoholic Beverages Change(%) : 1141.25
Rain Industries Ltd	164.68	162.8	2,047,229.25
Sector:Miscellaneous Change(%) : 130.05
Rainbow Childrens Medicare Ltd	1256.55	1260.1	69,656.00
Sector:Healthcare Change(%) : 941.25
Raj Rayon Industries Ltd	21.32	21.49	24,780.50
Sector:Textiles Change(%) : 15
Rajgor Castor Derivatives Ltd	37.85	38.4	60,000.00
Sector:Edible Oil Change(%) : 31.1
Rajnandini Metal Ltd	12.63	12.48	2,853,045.25
Sector:Mining & Mineral products Change(%) : 8.5
Rama Steel Tubes Ltd	11.41	11.5	4,007,775.50
Sector:Steel Change(%) : 9.9
Ramco Systems Ltd	359.7	351	43,836.00
Sector:IT - Software Change(%) : 248
Ramdevbaba Solvent Ltd	102.5	102	60,400.00
Sector:Edible Oil Change(%) : 80.1
Ramkrishna Forgings Ltd	915.75	916	908,254.25
Sector:Castings, Forgings & Fastners Change(%) : 435.8
Rana Sugars Ltd	25.57	25.36	1,287,773.50
Sector:Sugar Change(%) : 18.2
Rane Engine Valve Ltd	429.85	448.05	40,618.50
Sector:Auto Ancillaries Change(%) : 276.05
Rane Holdings Ltd	1810.75	1660	355,058.00
Sector:Finance Change(%) : 895.05
Rashi Peripherals Ltd	325.1	339.65	200,951.25
Sector:Trading Change(%) : 282.2
Ravinder Heights Ltd	46.45	49.78	47,725.25
Sector:Realty Change(%) : 22.65
Refex Industries Ltd	211.27	190	5,426,886.25
Sector:Trading Change(%) : 102.42
Reliable Data Services Ltd	49	49	2,400.00
Sector:IT - Software Change(%) : 46.1
Reliance Industrial Infrastructure Ltd	1377.25	1407	1,036,861.50
Sector:Logistics Change(%) : 930.1
Remsons Industries Ltd	1040.3	1019.95	12,656.00
Sector:Auto Ancillaries Change(%) : 227
Renaissance Global Ltd	106.17	103.9	121,856.00
Sector:Diamond, Gems and Jewellery Change(%) : 93
Repro India Ltd	634.8	624.7	31,681.75
Sector:Printing & Stationery Change(%) : 613.1
Rex Pipes & Cables Industries Ltd	71.9	72	4,000.00
Sector:Plastic products Change(%) : 54
RHI Magnesita India Ltd	636.7	642.65	114,347.75
Sector:Refractories Change(%) : 504.25
Rico Auto Industries Ltd	137.95	142.37	1,396,920.25
Sector:Auto Ancillaries Change(%) : 78.7
Rite Zone Chemcon India Ltd	43	42.35	7,600.00
Sector:Chemicals Change(%) : 38.1
Rites Ltd	700.35	693	810,814.75
Sector:Infrastructure Developers & Operators Change(%) : 364.8
Robust Hotels Ltd	193.9	190	15,313.00
Sector:Hotels & Restaurants Change(%) : 93.35
Roto Pumps Ltd	647.85	650.15	1,529,124.25
Sector:Capital Goods-Non Electrical Equipment Change(%) : 298.2
ROX Hi-Tech Ltd	125.15	131.95	80,800.00
Sector:Trading Change(%) : 100.15
RPSG Ventures Ltd	729.25	727.8	56,235.25
Sector:IT - Software Change(%) : 427.2
Ruby Mills Ltd	228.66	227.1	33,554.50
Sector:Textiles Change(%) : 177
Ruchi Infrastructure Ltd	12.6	12.54	149,572.25
Sector:Miscellaneous Change(%) : 7.9
Ruchira Papers Ltd	143.48	138	565,046.00
Sector:Paper Change(%) : 107.55
Rulka Electricals Ltd	585.2	559.95	90,450.00
Sector:Infrastructure Developers & Operators Change(%) : 326.75
S Chand & Company Ltd	230.74	233.7	61,201.50
Sector:Printing & Stationery Change(%) : 187.05
S J S Enterprises Ltd	816.45	815	148,502.00
Sector:Plastic products Change(%) : 552.05
S.A.L Steel Ltd	22.16	22.16	109,246.50
Sector:Steel Change(%) : 13.8
Saakshi Medtech & Panels Ltd	313.95	314	47,550.00
Sector:Capital Goods - Electrical Equipment Change(%) : 146
Sabar Flex India Ltd	19.9	20.2	27,500.00
Sector:Packaging Change(%) : 13.05
Sadbhav Engineering Ltd	27.8	27.8	388,748.50
Sector:Infrastructure Developers & Operators Change(%) : 10
Sadhav Shipping Ltd	238.3	239	147,900.00
Sector:Shipping Change(%) : 135
Safari Industries (India) Ltd	2167.35	2100.05	75,934.00
Sector:Plastic products Change(%) : 1371.03
Sahana Systems Ltd	1688.4	1669	16,312.50
Sector:IT - Software Change(%) : 136.05
Sai Silks (Kalamandir) Ltd	196.23	194.9	558,353.00
Sector:Retail Change(%) : 144
Sakthi Sugars Ltd	39.24	39.69	729,104.00
Sector:Sugar Change(%) : 23.9
Sakuma Exports Ltd	35.09	37	25,525,385.50
Sector:Trading Change(%) : 13.27
Salasar Exteriors & Contour Ltd	16.05	16.25	25,000.00
Sector:Infrastructure Developers & Operators Change(%) : 15.85
Salasar Techno Engineering Ltd	19.34	18.52	8,853,260.50
Sector:Steel Change(%) : 8.73
Salzer Electronics Ltd	912.95	893	186,767.75
Sector:Capital Goods - Electrical Equipment Change(%) : 315.25
Sameera Agro and Infra Ltd	81.85	82.85	21,000.00
Sector:FMCG Change(%) : 76
Sampann Utpadan India Ltd	35.39	34.99	110,072.25
Sector:Plantation & Plantation Products Change(%) : 14.7
Samvardhana Motherson International Ltd	202.96	197.55	42,088,733.00
Sector:Auto Ancillaries Change(%) : 84.8
Sandhar Technologies Limited	607.9	577.85	420,933.50
Sector:Auto Ancillaries Change(%) : 322.95
Sanginita Chemicals Ltd	18.23	18.41	275,778.50
Sector:Chemicals Change(%) : 14.95
Sanofi India Ltd	6591.85	6599.95	16,422.00
Sector:Pharmaceuticals Change(%) : 5892.8
Sansera Engineering Ltd	1319.7	1318.85	194,344.75
Sector:Auto Ancillaries Change(%) : 820.5
Sar Televenture Ltd	253.05	253	78,750.00
Sector:Telecomm Equipment & Infra Services Change(%) : 90.3
Sarda Energy & Minerals Ltd	232.24	233.19	292,403.50
Sector:Steel Change(%) : 143
Saroja Pharma Industries India Ltd	43	43	3,200.00
Sector:Trading Change(%) : 33.1
Sarthak Metals Ltd	195.3	202	39,657.50
Sector:Steel Change(%) : 192.1
Sarveshwar Foods Ltd	9.37	9.05	3,244,501.25
Sector:FMCG Change(%) : 2.19
Satia Industries Ltd	134.81	128	1,165,910.00
Sector:Paper Change(%) : 100.3
SBC Exports Ltd	28.16	28.28	2,428,100.25
Sector:Textiles Change(%) : 12.6
SBI Cards & Payment Services Ltd	711.15	725	1,560,210.75
Sector:Finance Change(%) : 647.95
SBI ETF IT	396.1	390.01	40,386.50
Sector:ETF Change(%) : 303.41
SBI ETF PRIVATE BANK	263.51	265.45	22,038.25
Sector:ETF Change(%) : 221
SBI Life Insurance Company Ltd	1494.9	1507	1,319,080.50
Sector:Insurance Change(%) : 1251.65
SBI Nifty 1D Rate ETF	1000	999.99	18,792.75
Sector:ETF Change(%) : 995
SBI Nifty Next 50	758.01	759.99	25,701.50
Sector:ETF Change(%) : 445.65
SecUR Credentials Ltd	11.97	12.19	142,712.00
Sector:Miscellaneous Change(%) : 10.7
SecureKloud Technologies Ltd	39.43	37.5	16,910.50
Sector:IT - Software Change(%) : 34.55
SEL Manufacturing Company Ltd	60.07	60.65	29,623.00
Sector:Textiles Change(%) : 59.1
SEPC Ltd	19.17	19	7,691,377.50
Sector:Infrastructure Developers & Operators Change(%) : 8.88
Sequent Scientific Ltd	125.2	123	1,019,769.75
Sector:Pharmaceuticals Change(%) : 86.4
Service Care Ltd	56.65	56.65	4,000.00
Sector:Miscellaneous Change(%) : 49.25
Seshasayee Paper & Boards Ltd	360.95	337.25	246,499.75
Sector:Paper Change(%) : 254.15
Shaily Engineering Plastics Ltd	895.4	845.95	119,635.75
Sector:Plastic products Change(%) : 260.22
Shakti Pumps (India) Ltd	4040.25	3895	92,166.00
Sector:Capital Goods-Non Electrical Equipment Change(%) : 576.55
Shalby Ltd	271.45	274.3	99,325.75
Sector:Healthcare Change(%) : 169.35
Shalimar Paints Ltd	137.95	141	164,411.00
Sector:Paints/Varnish Change(%) : 134.2
Shankara Building Products Ltd	698.3	690	77,148.50
Sector:Retail Change(%) : 626
Shanthala FMCG Products Ltd	73	71.1	2,400.00
Sector:Trading Change(%) : 58
Shanti Overseas (India) Ltd	15.61	15.96	7,882.50
Sector:FMCG Change(%) : 13.5
Share India Securities Ltd	287.45	301	1,308,799.25
Sector:Stock/ Commodity Brokers Change(%) : 234
Sheela Foam Ltd	943.65	951.95	94,337.25
Sector:Consumer Durables Change(%) : 854
Sheetal Universal Ltd	59.75	59	13,500.00
Sector:FMCG Change(%) : 55.1
Shekhawati Poly-Yarn Ltd	4.48	4.48	25,020.25
Sector:Textiles Change(%) : 0.4
Shemaroo Entertainment Ltd	156.91	148.32	68,316.75
Sector:Entertainment Change(%) : 123.8
Shera Energy Ltd	185.85	188.9	166,000.00
Sector:Non Ferrous Metals Change(%) : 96
Shipping Corporation of India Land & Assets Ltd	83.07	83.22	5,188,145.75
Sector:Miscellaneous Change(%) : 36
Shivalik Bimetal Controls Ltd	606.05	598.7	223,862.00
Sector:Non Ferrous Metals Change(%) : 460
Shivalik Rasayan Ltd	648.4	634.45	24,849.75
Sector:Agro Chemicals Change(%) : 492.9
Shree Karni Fabcom Ltd	628.15	679	32,850.00
Sector:Textiles Change(%) : 260
Shree Rama Newsprint Ltd	21.16	20.51	273,968.75
Sector:Miscellaneous Change(%) : 12.1
Shree Renuka Sugars Ltd	49.52	49.19	19,531,917.25
Sector:Sugar Change(%) : 36.55
Shree Tirupati Balajee FIBC Ltd	727	727	3,583.33
Sector:Packaging Change(%) : 99.9
Shree Vasu Logistics Ltd	227.81	229.3	22,526.50
Sector:Logistics Change(%) : 155
Shreeoswal Seeds & Chemicals Ltd	26.97	26.95	29,591.25
Sector:Miscellaneous Change(%) : 23.25
Shrenik Ltd	1.27	1.23	9,358,458.00
Sector:Trading Change(%) : 0.85
Shreyans Industries Ltd	294.25	281.95	62,919.50
Sector:Paper Change(%) : 188.65
Shri Techtex Ltd	65	66	17,000.00
Sector:Textiles Change(%) : 51.5
Shriram Finance Ltd	2824.9	2927	1,880,784.25
Sector:Finance Change(%) : 1703.85
Shriram Pistons & Rings Ltd	1887.85	1900	62,101.00
Sector:Auto Ancillaries Change(%) : 946.5
Shubhlaxmi Jewel Art Ltd	33.45	33	8,500.00
Sector:Trading Change(%) : 31.25
Shyam Metalics & Energy Ltd	704.45	720.9	1,371,250.50
Sector:Steel Change(%) : 343.3
Shyam Telecom Ltd	15.15	15.42	1,104.75
Sector:Trading Change(%) : 6.3
Sigma Solve Ltd	416.55	416.5	8,931.00
Sector:IT - Software Change(%) : 333.65
Signet Industries Ltd	86.91	88.7	103,004.50
Sector:Plastic products Change(%) : 42.55
SIL Investments Ltd	605.85	561.6	46,902.25
Sector:Finance Change(%) : 301.1
Silkflex Polymers (India) Ltd	59.35	55.95	35,500.00
Sector:Trading Change(%) : 46.1
Simplex Infrastructures Ltd	132.45	128.29	50,914.25
Sector:Construction Change(%) : 29.8
Sinclairs Hotels Ltd	115.79	118	51,989.00
Sector:Hotels & Restaurants Change(%) : 100.55
Sindhu Trade Links Ltd	19.87	19.38	1,256,434.50
Sector:Logistics Change(%) : 16.7
Sirca Paints India Ltd	326.95	324.8	106,252.00
Sector:Trading Change(%) : 282.05
SKF India Ltd	6499.15	6750	48,013.50
Sector:Bearings Change(%) : 4024.5
Skipper Ltd	363.95	365	675,615.75
Sector:Engineering Change(%) : 151.48
Sky Gold Ltd	1722.65	1700	32,116.50
Sector:Diamond, Gems and Jewellery Change(%) : 247
SMC Global Securities Ltd	160.59	163.5	426,396.25
Sector:Stock/ Commodity Brokers Change(%) : 71
Snowman Logistics Ltd	80.89	76.55	4,330,361.75
Sector:Logistics Change(%) : 44.2
Solar Industries India Ltd	11019.1	10220	273,631.25
Sector:Aerospace & Defence Change(%) : 3453.35
Solex Energy Ltd	1440.55	1514.15	25,850.00
Sector:Capital Goods - Electrical Equipment Change(%) : 415
Som Distilleries & Breweries Ltd	117.69	115.45	1,670,855.75
Sector:Alcoholic Beverages Change(%) : 86.46
Sona BLW Precision Forgings Ltd	670.95	672.5	1,381,421.25
Sector:Auto Ancillaries Change(%) : 488.1
Sona Machinery Ltd	221	238.95	131,250.00
Sector:Engineering Change(%) : 115.1
Sonam Ltd	38.65	40.85	10,414.00
Sector:Consumer Durables Change(%) : 23.75
Sonata Software Ltd	630.2	624	961,607.25
Sector:IT - Software Change(%) : 469.6
South Indian Bank Ltd	26.58	27.3	18,755,785.25
Sector:Banks Change(%) : 17.91
South West Pinnacle Exploration Ltd	112.77	116.49	148,424.50
Sector:Mining & Mineral products Change(%) : 98.1
Speciality Restaurants Ltd	172.73	175.3	53,323.00
Sector:Hotels & Restaurants Change(%) : 152.8
SPML Infra Ltd	175.38	175.38	131,970.00
Sector:Construction Change(%) : 33.6
Sportking India Ltd	884.55	887.95	26,093.50
Sector:Textiles Change(%) : 704.55
Sree Rayalaseema Hi-Strength Hypo Ltd	551.6	556.75	24,699.00
Sector:Chemicals Change(%) : 441
Sreeleathers Ltd	293.8	287.9	15,450.25
Sector:Trading Change(%) : 190.05
SRF Ltd	2393.7	2465	644,176.00
Sector:Chemicals Change(%) : 2040
SRG Housing Finance Ltd	329.65	332.4	11,845.50
Sector:Finance Change(%) : 230
Sri Havisha Hospitality & Infrastructure Ltd	2.59	2.59	95,697.50
Sector:Hotels & Restaurants Change(%) : 1.65
Srivasavi Adhesive Tapes Ltd	113.1	115	23,250.00
Sector:Packaging Change(%) : 81
Star Paper Mills Ltd	272	252	225,927.25
Sector:Paper Change(%) : 168.35
State Bank of India	826.15	844	19,031,478.00
Sector:Banks Change(%) : 543.2
State Trading Corporation of India Ltd	153.69	157.55	124,036.50
Sector:Trading Change(%) : 77.35
Steel City Securities Ltd	90.52	94.45	31,844.75
Sector:Stock/ Commodity Brokers Change(%) : 60.55
Sterling & Wilson Renewable Energy Ltd	689.35	709.5	670,379.75
Sector:Engineering Change(%) : 253
Sterling Tools Ltd	374.5	370	53,022.25
Sector:Castings, Forgings & Fastners Change(%) : 304.35
Sterlite Technologies Ltd	143.13	145.25	3,971,959.75
Sector:Cables Change(%) : 109.5
STL Global Ltd	17.36	18.44	45,488.25
Sector:Textiles Change(%) : 12.8
Subex Ltd	30.75	31	7,040,571.50
Sector:IT - Software Change(%) : 22.5
Sukhjit Starch & Chemicals Ltd	466.85	459.25	7,216.00
Sector:Miscellaneous Change(%) : 386
Sula Vineyards Ltd	502.35	500.2	325,145.50
Sector:Alcoholic Beverages Change(%) : 435.55
Sumit Woods Ltd	82.69	82.69	54,367.75
Sector:Realty Change(%) : 27
Sumitomo Chemical India Ltd	512.6	479.8	1,275,102.25
Sector:Agro Chemicals Change(%) : 336.1
Sun Pharma Advanced Research Company Ltd	235.09	241.1	723,462.25
Sector:Pharmaceuticals Change(%) : 196.1
Sun TV Network Ltd	784.05	784.75	1,627,017.50
Sector:Entertainment Change(%) : 436.45
Sundaram Clayton Ltd	1536.05	1580.2	14,165.75
Sector:Auto Ancillaries Change(%) : 1203.9
Sundaram Finance Ltd	4582.95	4630	70,088.50
Sector:Finance Change(%) : 2493.1
Sundaram Multi Pap Ltd	3.34	3.15	4,912,410.25
Sector:Printing & Stationery Change(%) : 2.05
Sundram Fasteners Ltd	1392.7	1364.3	203,463.25
Sector:Auto Ancillaries Change(%) : 1003.05
Sunflag Iron & Steel Company Ltd	234.09	227.16	1,544,882.50
Sector:Steel Change(%) : 159.05
Sunrest Lifescience Ltd	64	64	4,266.67
Sector:Trading Change(%) : 57.4
Super Spinning Mills Ltd	8.37	8.48	146,080.75
Sector:Miscellaneous Change(%) : 6.05
Superhouse Ltd	223.26	216.32	10,128.75
Sector:Leather Change(%) : 190
Suprajit Engineering Ltd	520.15	520	298,139.50
Sector:Auto Ancillaries Change(%) : 353.75
Supreme Industries Ltd	6022.55	5967	170,432.00
Sector:Plastic products Change(%) : 3140
Supriya Lifescience Ltd	400.3	403.8	160,150.50
Sector:Pharmaceuticals Change(%) : 233.3
Surya Roshni Ltd	667.1	625.6	984,967.25
Sector:Steel Change(%) : 364.53
Suvidhaa Infoserve Ltd	5.48	5.5	270,905.00
Sector:E-Commerce/App based Aggregator Change(%) : 3.6
Swaraj Suiting Ltd	313.75	313.75	131,250.00
Sector:Textiles Change(%) : 84.1
Swelect Energy Systems Ltd	1243.05	1241.9	66,780.25
Sector:Capital Goods - Electrical Equipment Change(%) : 320
Syncom Formulations (India) Ltd	12.92	13	3,174,218.25
Sector:Pharmaceuticals Change(%) : 7.1
Synergy Green Industries Ltd	365.8	358.85	46,654.75
Sector:Castings, Forgings & Fastners Change(%) : 182
T T Ltd	118.36	114.2	46,541.25
Sector:Textiles Change(%) : 72.6
T.V. Today Network Ltd	245.34	235.59	250,413.75
Sector:Media - Print/Television/Radio Change(%) : 192
TAC Infosec Ltd	560.45	560.45	46,200.00
Sector:IT - Software Change(%) : 261.1
Tainwala Chemicals & Plastics (India) Ltd	187	189.4	7,470.00
Sector:Plastic products Change(%) : 112.1
TajGVK Hotels & Resorts Ltd	326.65	332.55	183,565.75
Sector:Hotels & Restaurants Change(%) : 212.7
Talbros Automotive Components Ltd	336	330	451,567.25
Sector:Auto Ancillaries Change(%) : 144
Tamil Nadu Newsprint & Papers Ltd	291.25	272	604,241.25
Sector:Paper Change(%) : 201.9
Tamil Nadu Petro Products Ltd	98.8	101	745,590.75
Sector:Chemicals Change(%) : 75.6
Tamil Nadu Telecommunications Ltd	10	9.95	10,248.00
Sector:Cables Change(%) : 5.9
Tamilnad Mercantile Bank Ltd	481.2	473.4	97,442.50
Sector:Banks Change(%) : 402.35
Tantia Constructions Ltd	55.62	55	103,443.75
Sector:Infrastructure Developers & Operators Change(%) : 15.25
Tarapur Transformers Ltd	12.71	12.8	18,076.75
Sector:Capital Goods - Electrical Equipment Change(%) : 4.25
TARC Ltd	208.04	192.9	1,849,594.25
Sector:Realty Change(%) : 62.75
Tarmat Ltd	73.36	70.75	38,005.75
Sector:Infrastructure Developers & Operators Change(%) : 57.35
Tata Communications Ltd	1889.5	1857	567,819.00
Sector:Telecomm-Service Change(%) : 1525.05
Tata Consumer Products Ltd	1105	1096	1,549,059.75
Sector:Plantation & Plantation Products Change(%) : 822
Tata Gold Exchange Traded Fund	7.12	7.14	2,343,207.00
Sector:ETF Change(%) : 6
Tata Motors-DVR	659.3	673.15	1,554,729.75
Sector:Automobile Change(%) : 306.05
Tatva Chintan Pharma Chem Ltd	1132.35	1139	30,776.00
Sector:Chemicals Change(%) : 956.7
TBO Tek Ltd	1830.85	1904.85	181,321.75
Sector:Miscellaneous Change(%) : 1231.65
TCPL Packaging Ltd	2487.55	2516.9	36,655.50
Sector:Packaging Change(%) : 1395.05
TD Power Systems Ltd	371.1	358.5	833,721.75
Sector:Capital Goods - Electrical Equipment Change(%) : 226.05
Techindia Nirman Ltd	29.28	29.7	11,551.00
Sector:Realty Change(%) : 9
TECIL Chemical & Hydro Power Ltd	25.9	25.9	856.00
Sector:Chemicals Change(%) : 16.3
Tembo Global Industries Ltd	234.6	235	44,118.75
Sector:Trading Change(%) : 191.35
Texmaco Infrastructure & Holdings Ltd	139.99	138.22	2,436,197.75
Sector:Realty Change(%) : 58.65
Thangamayil Jewellery Ltd	1743.8	1737.25	45,398.00
Sector:Diamond, Gems and Jewellery Change(%) : 747.5
The Grob Tea Co Ltd	943.15	930.8	566.50
Sector:Plantation & Plantation Products Change(%) : 745.55
The Hi-Tech Gears Ltd	1021.85	1028	20,556.25
Sector:Auto Ancillaries Change(%) : 349.85
Themis Medicare Ltd	209.98	210.9	41,474.25
Sector:Pharmaceuticals Change(%) : 132.61
Thermax Ltd	5168.65	5309.95	123,459.50
Sector:Capital Goods-Non Electrical Equipment Change(%) : 2231.85
Thirumalai Chemicals Ltd	311.05	309.6	419,411.75
Sector:Chemicals Change(%) : 184.8
Thomas Cook (India) Ltd	249.46	247	726,364.00
Sector:Miscellaneous Change(%) : 74.3
Thomas Scott India Ltd	270	275	1,941.25
Sector:Readymade Garments/ Apparells Change(%) : 57.05
Thyrocare Technologies Ltd	649.15	658.9	214,750.75
Sector:Healthcare Change(%) : 506.8
Tokyo Plast International Ltd	121.5	117.02	90,439.00
Sector:Plastic products Change(%) : 92.4
Torrent Pharmaceuticals Ltd	2819.65	2785.05	301,200.50
Sector:Pharmaceuticals Change(%) : 1772.05
Transformers & Rectifiers India Ltd	796.75	744	491,618.75
Sector:Capital Goods - Electrical Equipment Change(%) : 76
Transport Corporation of India Ltd	943.85	934.9	35,056.50
Sector:Logistics Change(%) : 718
Transteel Seating Technologies Ltd	69.55	67.6	81,000.00
Sector:Miscellaneous Change(%) : 59
Transwarranty Finance Ltd	24.94	23.97	150,833.25
Sector:Finance Change(%) : 8.25
TRF Ltd	537.9	548	11,361.00
Sector:Capital Goods-Non Electrical Equipment Change(%) : 170.25
Tribhovandas Bhimji Zaveri Ltd	130.83	124.3	485,726.75
Sector:Diamond, Gems and Jewellery Change(%) : 82
Trident Ltd	38.66	39.2	10,747,530.50
Sector:Textiles Change(%) : 31.6
Trust Fintech Ltd	206.75	207.95	70,200.00
Sector:IT - Software Change(%) : 136.2
TTK Healthcare Ltd	1451.25	1475	9,414.25
Sector:Diversified Change(%) : 1101.2
TTK Prestige Ltd	834.6	829	207,528.00
Sector:Consumer Durables Change(%) : 647.15
Tube Investments of India Ltd	4114.25	4235.15	172,058.25
Sector:Steel Change(%) : 2758
TV18 Broadcast Ltd	45.55	41.74	14,294,694.00
Sector:Entertainment Change(%) : 37.15
TVS Electronics Ltd	350.3	350.6	102,989.75
Sector:IT - Hardware Change(%) : 238
TVS Holdings Ltd	14028.15	14200	11,729.50
Sector:Finance Change(%) : 3826.13
Ucal Ltd	178.94	175.32	39,691.50
Sector:Auto Ancillaries Change(%) : 125.55
Udayshivakumar Infra Ltd	81.09	81.4	249,082.25
Sector:Infrastructure Developers & Operators Change(%) : 29
Uflex Ltd	538.4	527	273,254.00
Sector:Packaging Change(%) : 370.95
Ugar Sugar Works Ltd	83.71	83.95	334,757.50
Sector:Sugar Change(%) : 64.05
Ultra Wiring Connectivity Systems Ltd	92.4	92.4	8,000.00
Sector:Auto Ancillaries Change(%) : 83.1
Uma Converter Ltd	27.45	27	23,000.00
Sector:Packaging Change(%) : 24.05
Uma Exports Ltd	88.27	88.65	20,815.00
Sector:Trading Change(%) : 45.5
United Breweries Ltd	2031.5	2022	154,960.00
Sector:Alcoholic Beverages Change(%) : 1470.05
United Drilling Tools Ltd	232.7	232.45	10,786.75
Sector:Capital Goods-Non Electrical Equipment Change(%) : 195
United Nilgiri Tea Estates Company Ltd	403.25	419	10,950.25
Sector:Plantation & Plantation Products Change(%) : 274
United Polyfab Gujarat Ltd	87.16	88.91	8,562.50
Sector:Textiles Change(%) : 78.55
United Spirits Ltd	1274.95	1274	633,856.25
Sector:Alcoholic Beverages Change(%) : 905.2
Univastu India Ltd	185.2	190.05	10,713.00
Sector:Infrastructure Developers & Operators Change(%) : 90
Universus Photo Imagings Ltd	371.35	388.55	1,473.00
Sector:Miscellaneous Change(%) : 310.2
Uno Minda Ltd	1150.05	1151.5	1,530,739.75
Sector:Auto Ancillaries Change(%) : 548.6
Updater Services Ltd	303.25	301.25	184,808.50
Sector:Miscellaneous Change(%) : 235.3
UPL Ltd	566.65	574.1	1,848,604.25
Sector:Agro Chemicals Change(%) : 447.8
Upsurge Seeds of Agriculture Ltd	272.25	278.95	1,950.00
Sector:Miscellaneous Change(%) : 260
Usha Martin Education & Solutions Ltd	6.1	5.8	115,754.75
Sector:Computer Education Change(%) : 3.1
Usha Martin Ltd	402.65	406	726,235.75
Sector:Steel Change(%) : 252.8
Ushanti Colour Chem Ltd	64.5	58	21,000.00
Sector:Chemicals Change(%) : 51
UTI Nifty 10 yr Benchmark G-Sec ETF	23.32	23.39	23,190.50
Sector:ETF Change(%) : 21.6
UTI Nifty 5 yr Benchmark G-Sec ETF	56.7	56.6	4,891.25
Sector:ETF Change(%) : 53.2
UTI Nifty Bank ETF	53.26	54.1	527,392.25
Sector:ETF Change(%) : 41
UTI Nifty Midcap 150 ETF	211.1	210.51	2,370.75
Sector:ETF Change(%) : 141.57
UTI S&P BSE Sensex Next 50 ETF	87.56	86.17	3,330.00
Sector:ETF Change(%) : 46.88
Uttam Sugar Mills Ltd	344	347	102,545.75
Sector:Sugar Change(%) : 275
V I P Industries Ltd	476.55	484	369,629.50
Sector:Plastic products Change(%) : 428.5
Vaishali Pharma Ltd	154.98	157.42	74,762.75
Sector:Trading Change(%) : 114.85
Valiant Laboratories Ltd	140.13	140.3	106,123.75
Sector:Pharmaceuticals Change(%) : 129.3
Valor Estate Ltd	200.47	203	4,476,056.75
Sector:Realty Change(%) : 69.15
Vardhman Acrylics Ltd	55.85	56.08	55,944.75
Sector:Textiles Change(%) : 49.9
Vardhman Polytex Ltd	9.6	10.19	185,984.50
Sector:Textiles Change(%) : 4.89
Vasa Denticity Ltd	613.9	629	12,625.00
Sector:E-Commerce/App based Aggregator Change(%) : 343.9
Vaswani Industries Ltd	33.49	34.59	26,774.00
Sector:Steel Change(%) : 19.15
Vedant Fashions Ltd	1098.35	1089.45	143,322.50
Sector:Retail Change(%) : 886.05
Veekayem Fashion & Apparels Ltd	211.85	215	10,000.00
Sector:Readymade Garments/ Apparells Change(%) : 65
Venkys (India) Ltd	1997.65	2000	41,950.00
Sector:Miscellaneous Change(%) : 1531
Venus Remedies Ltd	370.85	361.4	75,491.25
Sector:Pharmaceuticals Change(%) : 222
Veranda Learning Solutions Ltd	265.27	243.85	1,325,381.00
Sector:Education Change(%) : 135
Veritaas Advertising Ltd	136.75	136.5	12,900.00
Sector:Miscellaneous Change(%) : 125
V-Guard Industries Ltd	448.85	434.45	481,402.75
Sector:Capital Goods - Electrical Equipment Change(%) : 276.25
Viaz Tyres Ltd	61.5	58	30,500.00
Sector:Tyres Change(%) : 37.2
Vibhor Steel Tubes Ltd	260.4	260.75	39,716.00
Sector:Steel Change(%) : 221.7
Vidhi Specialty Food Ingredients Ltd	432.8	441.8	67,741.00
Sector:Chemicals Change(%) : 381.55
Viji Finance Ltd	3.43	3.2	203,824.25
Sector:Finance Change(%) : 1.11
Vikas Ecotech Ltd	3.87	3.92	9,148,679.25
Sector:Diversified Change(%) : 2.8
Vimta Labs Ltd	485.05	488.05	25,314.50
Sector:Healthcare Change(%) : 385.25
Vineet Laboratories Ltd	59.92	58	41,922.00
Sector:Pharmaceuticals Change(%) : 46.6
Vinyas Innovative Technologies Ltd	1168	1130	17,850.00
Sector:Electronics Change(%) : 313.5
Vinyl Chemicals (I) Ltd	410.75	415	35,287.25
Sector:Trading Change(%) : 311.4
Virinchi Ltd	34.79	35.1	398,647.00
Sector:IT - Software Change(%) : 28.25
Visa Steel Ltd	28.11	28.11	89,445.00
Sector:Ferro Alloys Change(%) : 11.85
Vishnu Prakash R Punglia Ltd	212.03	206.6	2,414,659.25
Sector:Infrastructure Developers & Operators Change(%) : 141
Vishnusurya Projects and Infra Ltd	212.25	208.8	58,500.00
Sector:Mining & Mineral products Change(%) : 73
Vishwaraj Sugar Industries Ltd	17.14	17.05	1,079,281.75
Sector:Sugar Change(%) : 14.1
Vital Chemtech Ltd	81.55	87	31,800.00
Sector:Chemicals Change(%) : 67.05
V-Mart Retail Ltd	2897.35	2991	20,865.00
Sector:Retail Change(%) : 1595
Voltas Ltd	1450.05	1445.95	948,672.25
Sector:Consumer Durables Change(%) : 745
VST Industries Ltd	4075.4	4130	13,573.25
Sector:Tobacco Products Change(%) : 3159
Walchandnagar Industries Ltd	259.43	253.4	457,314.50
Sector:Capital Goods-Non Electrical Equipment Change(%) : 87.8
Walpar Nutritions Ltd	109.8	109.8	6,250.00
Sector:Pharmaceuticals Change(%) : 72.3
We Win Ltd	77.52	75.5	1,415.00
Sector:IT - Software Change(%) : 41.2
Websol Energy System Ltd	560.95	570	111,859.75
Sector:Capital Goods - Electrical Equipment Change(%) : 82.2
Welspun Corp Ltd	569.65	563	1,314,903.50
Sector:Steel Change(%) : 262
Wendt India Ltd	15666.45	15525	724.50
Sector:Capital Goods-Non Electrical Equipment Change(%) : 9882.65
West Coast Paper Mills Ltd	738.7	689.2	991,441.00
Sector:Paper Change(%) : 465.3
Wheels India Ltd	892.4	849.95	326,479.50
Sector:Auto Ancillaries Change(%) : 548
Wipro Ltd	538.2	529.3	15,697,183.25
Sector:IT - Software Change(%) : 375.05
Wise Travel India Ltd	294.1	289.7	70,000.00
Sector:E-Commerce/App based Aggregator Change(%) : 155.35
Wockhardt Ltd	842.1	832	3,114,139.00
Sector:Pharmaceuticals Change(%) : 213.25
Wonder Electricals Ltd	959.75	968.2	3,949.50
Sector:Consumer Durables Change(%) : 210.05
Worth Peripherals Ltd	126.64	125	56,385.00
Sector:Packaging Change(%) : 93.05
Xchanging Solutions Ltd	128.07	127.5	1,110,498.00
Sector:IT - Software Change(%) : 81
Yaari Digital Integrated Services Ltd	10.31	10.4	275,673.25
Sector:E-Commerce/App based Aggregator Change(%) : 6.7
Yash Optics & Lens Ltd	94.7	95	44,800.00
Sector:FMCG Change(%) : 81.95
Yasho Industries Ltd	1944.8	1995	16,130.25
Sector:Chemicals Change(%) : 1515
Yatharth Hospital & Trauma Care Services Ltd	417.15	416.05	182,536.75
Sector:Healthcare Change(%) : 306.1
Yes Bank Ltd	23.85	24.06	127,880,660.25
Sector:Banks Change(%) : 15.7
Yuken India Ltd	1147.9	1227.25	37,371.25
Sector:Capital Goods-Non Electrical Equipment Change(%) : 603
Zaggle Prepaid Ocean Services Ltd	289.65	295.3	820,796.25
Sector:IT - Software Change(%) : 155.3
Zeal Global Services Ltd	200	197	12,600.00
Sector:Logistics Change(%) : 142.5
Zenith Drugs Ltd	62.5	62.2	23,600.00
Sector:Pharmaceuticals Change(%) : 52.8
Zerodha Gold ETF	11.52	11.5	192,388.50
Sector:ETF Change(%) : 10
Zerodha Nifty 1D Rate Liquid ETF	103.02	103.03	3,463,840.50
Sector:ETF Change(%) : 98.35
Zerodha Nifty Midcap 150 ETF	10.35	10.65	143,704.75
Sector:ETF Change(%) : 10.08
Zomato Ltd	209.09	204	47,264,611.50
Sector:E-Commerce/App based Aggregator Change(%) : 73
Zota Health Care Ltd	578.5	569.2	46,508.00
Sector:Trading Change(%) : 371
Zydus Wellness Ltd	1919.2	1915	38,070.25
Sector:FMCG Change(%) : 1425.05

Unusual Volume

Unusual Volumes