₹26,552.1
(254.79)
(0.96%)
10 Feb , 2026 | 04:14 PM
Open
₹26,548.4
Prev. Close
₹26,297.3
Market Cap.
₹2,82,15,159.31
Div Yield
1.26
PE
22.2
PB
22.2
₹26,488.7
₹26,601.05
Performance
One Week (%)
1.52
One Month (%)
-1.9
One Year (%)
8.84
YTD (%)
10.89
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,393.6 | 2,420 | 2,386.9 | 15,13,620 |
Bajaj Holdings & Investment Ltd | 11,081 | 11,150 | 11,005 | 33,459 |
Britannia Industries Ltd | 5,873.5 | 5,893.5 | 5,847 | 2,76,901 |
Cipla Ltd | 1,342.1 | 1,358 | 1,337 | 10,53,439 |
CG Power & Industrial Solutions Ltd | 681.55 | 694.95 | 668.65 | 34,81,303 |
Eicher Motors Ltd | 7,296 | 7,325 | 7,201 | 4,67,662 |
Nestle India Ltd | 1,308.6 | 1,310.3 | 1,296.5 | 9,36,331 |
Ambuja Cements Ltd | 538.5 | 547 | 533 | 15,75,847 |
Grasim Industries Ltd | 2,953.9 | 2,962 | 2,919.2 | 6,24,992 |
ABB India Ltd | 5,870 | 5,884 | 5,806 | 1,55,125 |
Hindalco Industries Ltd | 968.9 | 976.65 | 955 | 41,01,779 |
Hindustan Unilever Ltd | 2,453.6 | 2,458.1 | 2,430.1 | 7,92,532 |
Indian Hotels Co Ltd | 702.55 | 706.9 | 693 | 13,03,615 |
ITC Ltd | 321.4 | 323.55 | 320.75 | 1,14,89,090 |
Trent Ltd | 4,184.4 | 4,204.9 | 4,157.6 | 6,49,920 |
Larsen & Toubro Ltd | 4,169 | 4,174.6 | 4,122.4 | 18,90,409 |
Mahindra & Mahindra Ltd | 3,675.8 | 3,699 | 3,601 | 19,17,432 |
Bosch Ltd | 35,575 | 35,925 | 35,200 | 19,847 |
Reliance Industries Ltd | 1,458.5 | 1,471 | 1,452.2 | 1,02,59,630 |
Vedanta Ltd | 690.15 | 692.75 | 678 | 1,06,05,218 |
Shree Cement Ltd | 26,525 | 27,090 | 26,450 | 38,471 |
Siemens Ltd | 3,111.5 | 3,140.2 | 3,094 | 2,23,168 |
Tata Power Company Ltd | 369.95 | 370.4 | 367.65 | 19,10,161 |
Tata Consumer Products Ltd | 1,152.2 | 1,167.8 | 1,148.6 | 9,78,264 |
Tata Motors Passenger Vehicles Ltd | 379.35 | 382.5 | 376.75 | 89,21,719 |
Tata Steel Ltd | 208.01 | 211.1 | 201.08 | 8,24,43,790 |
Wipro Ltd | 231.47 | 232.86 | 227.2 | 1,24,35,622 |
Apollo Hospitals Enterprise Ltd | 7,219 | 7,280.5 | 7,185 | 2,77,132 |
Dr Reddys Laboratories Ltd | 1,256 | 1,283.5 | 1,253 | 14,12,804 |
Titan Company Ltd | 4,269.1 | 4,329.6 | 4,239.6 | 17,13,633 |
State Bank of India | 1,144.1 | 1,154 | 1,138.1 | 1,72,80,036 |
Shriram Finance Ltd | 1,048.6 | 1,066.8 | 1,036.5 | 43,45,362 |
Cholamandalam Investment & Finance Company Ltd | 1,726.2 | 1,776.7 | 1,721.6 | 11,61,279 |
Bharat Petroleum Corporation Ltd | 386.35 | 388 | 381.9 | 31,14,005 |
Bharat Electronics Ltd | 437.3 | 441.3 | 433.55 | 1,08,78,065 |
Hindustan Zinc Ltd | 617.7 | 632.45 | 613.3 | 75,80,536 |
Kotak Mahindra Bank Ltd | 429.3 | 433.9 | 428.2 | 1,84,28,055 |
Infosys Ltd | 1,497.8 | 1,515.9 | 1,491 | 86,57,000 |
Samvardhana Motherson International Ltd | 129.43 | 131.89 | 123.28 | 5,50,14,074 |
Pidilite Industries Ltd | 1,478.9 | 1,494 | 1,467.9 | 5,09,638 |
Havells India Ltd | 1,373.1 | 1,390.6 | 1,367.2 | 4,18,360 |
Torrent Pharmaceuticals Ltd | 4,079.6 | 4,085 | 4,008.2 | 1,92,731 |
Bajaj Finance Ltd | 965.6 | 985.15 | 961.3 | 61,66,752 |
Adani Enterprises Ltd | 2,228.4 | 2,268.3 | 2,171 | 16,70,672 |
Sun Pharmaceutical Industries Ltd | 1,707.8 | 1,719.8 | 1,702.1 | 18,69,988 |
JSW Steel Ltd | 1,244.1 | 1,261.9 | 1,236.7 | 11,50,559 |
HDFC Bank Ltd | 932.4 | 940.9 | 929.95 | 3,15,25,385 |
Tata Consultancy Services Ltd | 2,984.6 | 3,011.6 | 2,943.5 | 35,47,763 |
ICICI Bank Ltd | 1,406.5 | 1,409.5 | 1,395.5 | 1,64,97,628 |
Power Grid Corporation of India Ltd | 294.35 | 295.3 | 286.5 | 2,18,23,214 |
Bank of Baroda | 290.35 | 292.5 | 288.15 | 75,22,576 |
Canara Bank | 146.83 | 148.53 | 146.45 | 1,82,64,415 |
Maruti Suzuki India Ltd | 15,146 | 15,349 | 14,983 | 3,60,240 |
Axis Bank Ltd | 1,356.7 | 1,360.1 | 1,343.3 | 54,78,998 |
HCL Technologies Ltd | 1,573.1 | 1,602.4 | 1,567.8 | 32,34,785 |
Oil & Natural Gas Corpn Ltd | 272.15 | 273.05 | 267 | 1,34,59,684 |
DLF Ltd | 671.8 | 676.6 | 667 | 29,32,204 |
Punjab National Bank | 122.96 | 124 | 122.57 | 1,20,24,413 |
TVS Motor Company Ltd | 3,762.4 | 3,779 | 3,745 | 8,16,771 |
United Spirits Ltd | 1,409.9 | 1,412.3 | 1,401 | 3,09,157 |
NTPC Ltd | 366.9 | 368.15 | 361.25 | 83,19,282 |
Indian Oil Corporation Ltd | 178.21 | 178.9 | 175.2 | 2,15,06,950 |
Coal India Ltd | 430.95 | 433.75 | 428.7 | 51,03,221 |
Life Insurance Corporation of India | 891.7 | 902.8 | 888.7 | 11,07,801 |
Hindustan Aeronautics Ltd | 4,168.3 | 4,189.8 | 4,137.2 | 10,00,376 |
Power Finance Corporation Ltd | 413.25 | 418.55 | 408.1 | 86,75,871 |
GAIL (India) Ltd | 164.55 | 167.12 | 163.7 | 1,46,29,394 |
Indian Railway Finance Corporation Ltd | 115.46 | 116.7 | 114.91 | 1,27,44,272 |
Mazagon Dock Shipbuilders Ltd | 2,439.1 | 2,512 | 2,431.1 | 9,32,887 |
Bharti Airtel Ltd | 2,011.3 | 2,057 | 2,008.4 | 90,77,763 |
Hyundai Motor India Ltd | 2,180.8 | 2,192.1 | 2,163 | 3,00,261 |
Tech Mahindra Ltd | 1,644.6 | 1,658.5 | 1,611.1 | 15,27,966 |
Adani Power Ltd | 149.05 | 152 | 147.81 | 1,70,09,549 |
REC Ltd | 355.8 | 360.85 | 354.4 | 95,68,613 |
LTIMindtree Ltd | 5,662 | 5,680 | 5,586 | 3,09,623 |
Info Edge (India) Ltd | 1,194.3 | 1,204.8 | 1,170.6 | 19,84,470 |
Jindal Steel Ltd | 1,191.4 | 1,203.7 | 1,185.4 | 6,77,182 |
Jio Financial Services Ltd | 270.2 | 274.35 | 269 | 1,26,32,673 |
Zydus Lifesciences Ltd | 887.3 | 920 | 884.3 | 22,73,207 |
Divis Laboratories Ltd | 6,175.5 | 6,228 | 6,151 | 2,37,887 |
Adani Ports & Special Economic Zone Ltd | 1,554.7 | 1,568 | 1,525 | 16,43,366 |
Godrej Consumer Products Ltd | 1,206.6 | 1,209.2 | 1,183 | 5,81,843 |
HDFC Life Insurance Company Ltd | 703.95 | 713.95 | 702.85 | 23,20,888 |
SBI Life Insurance Company Ltd | 2,018.3 | 2,027.6 | 1,999 | 5,70,843 |
ICICI Lombard General Insurance Company Ltd | 1,909.6 | 1,916 | 1,871.5 | 2,44,596 |
Max Healthcare Institute Ltd | 1,021.5 | 1,024.2 | 1,009.45 | 44,58,942 |
Varun Beverages Ltd | 456.5 | 462.7 | 454.7 | 52,89,731 |
UltraTech Cement Ltd | 13,023 | 13,110 | 12,968 | 1,67,157 |
Solar Industries India Ltd | 13,423 | 13,598 | 13,390 | 72,552 |
JSW Energy Ltd | 483.7 | 485.4 | 478.9 | 11,65,204 |
Bajaj Auto Ltd | 9,774 | 9,833.5 | 9,582.5 | 3,47,018 |
Bajaj Finserv Ltd | 2,027.9 | 2,033.9 | 2,019.9 | 7,17,899 |
Interglobe Aviation Ltd | 4,960.4 | 4,996 | 4,929 | 11,15,549 |
Lodha Developers Ltd | 1,095.05 | 1,100 | 1,080.1 | 10,30,861 |
Avenue Supermarts Ltd | 4,002.2 | 4,019 | 3,920 | 3,88,861 |
Adani Energy Solutions Ltd | 1,016.75 | 1,033.9 | 1,002.5 | 10,14,007 |
Bajaj Housing Finance Ltd | 91.71 | 92.48 | 91.15 | 49,76,827 |
Eternal Ltd | 303.8 | 308.55 | 289.05 | 10,26,21,684 |
Adani Green Energy Ltd | 978.3 | 987.8 | 953.05 | 20,57,124 |
Siemens Energy India Ltd | 2,683.4 | 2,726 | 2,675 | 1,74,431 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
