Nifty 500

Select Exchange


22,999.70

146.10 arrow-upward (0.64%) 22-Jul-24 10:49

Open

22,761.50

Prev. Close

22,853.60

22,667.75

23,000.20

Mkt Cap.

4,03,23,472.32

Div Yield

--

PE

--

PB

--

Performance


One Week (%)

-1.05

One Month (%)

2.83

One Year (%)

34.80

YTD (%)

11.52

Nifty 500 Components


icon Name icon LTP icon Day's Low/High icon Volume icon Sector
360 ONE974.95
957.40
985.50
44,925.00 Finance
3M India38,110.55
37,018.90
38,150.00
1,180.00 Diversified
Aarti Industries682.90
660.10
682.90
3,28,035.00 Chemicals
CESC172.34
164.05
173.66
23,77,692.00 Power Generation & Distribution
Capri Global211.87
209.80
213.06
35,519.00 Finance
CG Power & Ind688.65
665.00
689.00
8,50,803.00 Capital Goods - Electrical Equipment
Chalet Hotels789.95
753.65
791.95
40,992.00 Hotels & Restaurants
Chambal Fert.513.85
478.85
514.90
24,21,488.00 Fertilizers
Gland Pharma2,000.40
1,961.10
2,009.00
20,523.00 Pharmaceuticals
Glaxosmi. Pharma2,600.00
2,551.00
2,610.00
33,435.00 Pharmaceuticals
Glenmark Pharma.1,427.95
1,330.10
1,428.00
2,28,905.00 Pharmaceuticals
Glenmark Life854.00
836.70
854.00
61,455.00 Pharmaceuticals
G M D C397.80
388.40
398.65
5,71,709.00 Mining & Mineral products
GMM Pfaudler1,399.00
1,375.00
1,404.95
23,597.00 Capital Goods-Non Electrical Equipment
GMR Airports Inf92.74
90.71
93.15
1,22,25,727.00 Infrastructure Developers & Operators
Nestle India2,602.10
2,597.85
2,630.00
1,46,643.00 FMCG
Netwrk.18 Media79.66
77.62
80.00
4,03,559.00 Media - Print/Television/Radio
ITC471.60
470.10
479.45
57,66,753.00 Tobacco Products
ITI306.20
288.10
316.40
48,95,685.00 Telecomm Equipment & Infra Services
J & K Bank110.90
107.77
110.99
13,55,665.00 Banks
Jai Balaji Inds.824.90
783.10
827.00
23,909.00 Steel
S A I L143.30
138.22
143.44
1,21,62,258.00 Steel
KSB4,801.30
4,725.00
4,842.45
14,717.00 Capital Goods-Non Electrical Equipment
Dr Lal Pathlabs3,075.00
2,989.05
3,090.00
3,20,756.00 Healthcare
Latent View533.00
512.90
535.00
1,35,137.00 IT - Software
Bajaj Auto9,397.80
9,263.20
9,428.90
84,722.00 Automobile
Bajaj Finserv1,642.50
1,623.05
1,651.80
2,79,407.00 Finance
Bajaj Holdings9,863.80
9,724.45
9,984.25
31,575.00 Finance
Bajaj Finance6,930.30
6,849.40
6,958.60
1,83,824.00 Finance
Balaji Amines2,295.95
2,173.40
2,297.70
27,092.00 Chemicals
EIH407.90
393.35
407.90
2,43,193.00 Hotels & Restaurants
Elecon Engg.Co635.10
616.60
642.85
2,97,049.00 Capital Goods-Non Electrical Equipment
Elgi Equipments672.80
654.00
674.45
36,145.00 Capital Goods-Non Electrical Equipment
Emami801.50
797.80
844.65
15,23,684.00 FMCG
Sona BLW Precis.702.00
678.00
703.45
2,73,011.00 Auto Ancillaries
Sonata Software659.05
650.00
667.45
2,10,633.00 IT - Software
SPARC226.16
217.30
226.90
1,41,545.00 Pharmaceuticals
Hindalco Inds.670.70
650.85
671.45
9,27,510.00 Non Ferrous Metals
Hindustan Copper315.50
301.60
315.85
23,50,710.00 Non Ferrous Metals
H P C L353.65
337.80
354.80
37,19,524.00 Refineries
Hind. Unilever2,739.05
2,705.65
2,749.95
6,95,275.00 FMCG
Hindustan Zinc634.95
624.00
638.85
2,42,579.00 Non Ferrous Metals
Punjab Natl.Bank118.25
114.76
118.43
1,10,37,104.00 Banks
PNB Housing782.90
765.20
783.85
2,44,170.00 Finance
PNC Infratech514.00
493.25
515.95
1,91,149.00 Infrastructure Developers & Operators
PB Fintech.1,425.80
1,394.15
1,428.95
1,08,638.00 IT - Software
Polycab India6,417.85
6,238.95
6,423.45
2,94,148.00 Cables
Poly Medicure2,129.75
2,029.75
2,142.95
16,524.00 Healthcare
Multi Comm. Exc.3,808.20
3,763.05
3,820.90
1,88,079.00 Financial Services
Global Health1,206.75
1,199.50
1,211.95
29,821.00 Healthcare
Medplus Health668.10
664.55
672.70
13,927.00 Retail
Metro Brands1,316.85
1,282.60
1,319.55
20,400.00 Leather
Anupam Rasayan785.40
765.00
790.00
60,237.00 Chemicals
Apar Inds.8,244.90
7,595.00
8,249.00
1,64,127.00 Capital Goods - Electrical Equipment
APL Apollo Tubes1,482.75
1,461.10
1,484.70
1,51,291.00 Steel
Alembic Pharma1,152.00
1,081.75
1,162.00
12,32,811.00 Pharmaceuticals
Apollo Hospitals6,401.00
6,370.15
6,434.00
36,838.00 Healthcare
Apollo Tyres525.75
519.65
527.40
5,81,328.00 Tyres
Aptus Value Hou.325.00
317.10
325.50
1,65,799.00 Finance
Bharti Airtel1,468.00
1,449.05
1,469.00
8,60,654.00 Telecomm-Service
B H E L304.35
289.10
304.45
87,40,602.00 Capital Goods - Electrical Equipment
Bikaji Foods709.05
688.10
718.40
1,37,515.00 FMCG
Biocon338.30
330.00
338.80
15,48,876.00 Pharmaceuticals
Birla Corpn.1,505.05
1,478.55
1,508.35
27,216.00 Cement
BLS Internat.342.90
334.45
347.00
4,77,225.00 IT - Software
Kalyan Jewellers529.75
527.25
540.95
7,85,404.00 Diamond, Gems and Jewellery
Kansai Nerolac272.00
268.75
272.10
2,17,121.00 Paints/Varnish
Karur Vysya Bank210.51
206.10
212.36
8,35,578.00 Banks
Kaynes Tech3,980.00
3,816.00
4,037.00
68,575.00 Consumer Durables
The Ramco Cement777.75
765.00
780.65
1,82,596.00 Cement
Cyient1,883.85
1,822.60
1,885.90
2,23,405.00 IT - Software
Dabur India636.80
627.20
638.90
5,34,594.00 FMCG
Dalmia BharatLtd1,812.20
1,782.00
1,818.50
1,11,312.00 Cement
Data Pattern3,230.00
3,064.95
3,232.00
1,50,048.00 Aerospace & Defence
DCM Shriram988.25
961.00
990.90
13,481.00 Diversified
Page Industries40,500.00
39,538.95
40,835.85
13,511.00 Readymade Garments/ Apparells
Sun Pharma.Inds.1,584.05
1,555.05
1,584.70
1,70,374.00 Pharmaceuticals
Sunteck Realty600.75
582.05
603.25
3,08,966.00 Realty
Sun TV Network788.00
773.55
791.75
1,91,769.00 Entertainment
Supreme Inds.5,739.00
5,681.80
5,863.90
93,904.00 Plastic products
Indian Hotels Co605.65
573.10
606.65
58,30,258.00 Hotels & Restaurants
India Cements351.15
335.85
358.70
60,00,291.00 Cement
Indiamart Inter.2,847.15
2,738.35
2,848.00
75,530.00 E-Commerce/App based Aggregator
Indian Bank564.05
554.00
566.80
2,01,335.00 Banks
G S F C252.99
236.59
252.99
22,79,050.00 Fertilizers
Guj.St.Petronet317.35
310.05
318.80
2,79,141.00 Gas Distribution
Gujarat Gas634.05
612.00
637.60
11,83,633.00 Gas Distribution
Finolex Cables1,559.40
1,514.00
1,560.00
30,264.00 Cables
Fine Organic5,294.00
5,050.00
5,294.60
16,064.00 Chemicals
Finolex Inds.322.80
312.65
323.30
2,19,408.00 Plastic products
Five-Star Bus.Fi760.05
753.00
769.60
53,852.00 Finance
Gujarat Fluoroch3,249.20
3,150.20
3,256.35
20,507.00 Chemicals
Fortis Health.482.80
475.00
483.95
89,284.00 Healthcare
Motherson Wiring73.47
71.55
73.55
14,61,874.00 Auto Ancillaries
MTAR Technologie1,901.90
1,852.15
1,906.65
67,036.00 Aerospace & Defence
Muthoot Finance1,829.75
1,801.55
1,838.95
1,80,472.00 Finance
Bank of Maha66.20
64.98
66.54
68,62,676.00 Banks
Mahindra Life.601.45
584.15
606.25
70,748.00 Construction
NLC India273.00
263.41
276.90
25,21,401.00 Power Generation & Distribution
NMDC234.59
225.00
234.70
27,50,648.00 Mining & Mineral products
AIA Engineering4,397.40
4,225.50
4,537.10
1,55,345.00 Castings, Forgings & Fastners
Ajanta Pharma2,290.95
2,251.00
2,294.00
7,867.00 Pharmaceuticals
RHI Magnesita589.10
576.00
590.65
36,613.00 Refractories
Rites735.50
711.80
738.00
11,96,567.00 Infrastructure Developers & Operators
Ramkrishna Forg.889.00
845.00
894.00
1,94,504.00 Castings, Forgings & Fastners
Route Mobile1,738.70
1,674.20
1,741.90
1,13,410.00 IT - Software
Ashok Leyland230.15
222.52
230.31
42,34,057.00 Automobile
Asian Paints2,953.60
2,917.15
2,973.35
6,16,331.00 Paints/Varnish
Birlasoft Ltd714.45
705.10
723.80
10,65,268.00 IT - Software
Campus Activewe.289.70
282.10
290.85
2,20,810.00 Leather
Cams Services4,138.80
4,045.00
4,154.70
56,958.00 Financial Services
Canara Bank115.20
111.03
115.31
1,04,64,486.00 Banks
Can Fin Homes826.50
806.30
831.70
17,02,120.00 Finance
Caplin Point Lab1,506.75
1,475.00
1,509.45
16,234.00 Pharmaceuticals
Carborundum Uni.1,698.00
1,649.95
1,702.50
1,42,179.00 Capital Goods-Non Electrical Equipment
Prince Pipes677.75
661.00
679.90
36,607.00 Plastic products
Prism Johnson160.30
155.79
160.90
1,78,869.00 Cement
J K Cements4,438.00
4,257.80
4,440.00
2,04,910.00 Cement
JK Lakshmi Cem.845.60
837.00
848.15
37,509.00 Cement
JK Paper564.70
536.75
564.95
2,40,131.00 Paper
JM Financial95.05
91.91
95.25
10,03,306.00 Finance
Jindal Stain.739.45
729.50
745.80
5,32,104.00 Steel
JSW Energy705.85
702.55
726.00
19,32,431.00 Power Generation & Distribution
Shriram Finance2,825.95
2,764.05
2,829.00
1,34,113.00 Finance
Shyam Metalics673.85
651.00
673.85
1,38,138.00 Steel
Siemens7,024.05
6,690.05
7,033.00
1,51,522.00 Capital Goods - Electrical Equipment
NMDC Steel57.35
55.84
57.40
17,12,090.00 Steel
NTPC374.90
362.35
375.80
79,95,824.00 Power Generation & Distribution
Nuvama Wealth4,782.00
4,654.15
4,822.30
20,084.00 Stock/ Commodity Brokers
Nuvoco Vistas340.00
329.95
340.65
1,36,748.00 Cement
FSN E-Commerce176.45
173.05
177.77
6,31,263.00 E-Commerce/App based Aggregator
Oberoi Realty1,751.50
1,682.00
1,782.00
19,56,237.00 Realty
Oracle Fin.Serv.10,995.95
10,616.00
11,055.00
81,519.00 IT - Software
Oil India563.15
552.00
565.20
23,23,176.00 Crude Oil & Natural Gas
Nippon Life Ind.664.30
636.00
675.70
10,94,956.00 Finance
Natco Pharma1,249.75
1,209.10
1,254.00
2,53,324.00 Pharmaceuticals
Natl. Aluminium192.16
182.40
192.39
41,14,893.00 Non Ferrous Metals
Chemplast Sanmar533.00
496.05
533.00
88,013.00 Chemicals
C P C L1,021.00
1,000.00
1,035.00
10,31,172.00 Refineries
Cholaman.Inv.&Fn1,417.30
1,390.00
1,425.90
3,28,421.00 Finance
Chola Financial1,537.15
1,473.85
1,540.00
1,79,798.00 Finance
CIE Automotive582.60
573.65
586.95
45,109.00 Castings, Forgings & Fastners
Cipla1,501.60
1,470.65
1,504.55
3,59,568.00 Pharmaceuticals
Linde India8,040.00
7,920.70
8,110.00
28,978.00 Chemicals
Lloyds Metals703.60
696.25
710.15
3,25,506.00 Mining & Mineral products
Macrotech Devel.1,442.00
1,398.05
1,443.15
1,44,793.00 Construction
Indus Towers417.90
403.65
422.00
55,03,775.00 Telecomm Equipment & Infra Services
Infosys1,819.05
1,792.95
1,819.80
31,57,933.00 IT - Software
Inox Wind156.41
148.28
156.80
54,91,230.00 Capital Goods - Electrical Equipment
Intellect Design1,064.25
1,049.90
1,074.00
88,656.00 IT - Software
I O B64.90
63.80
65.20
70,45,112.00 Banks
Krishna Institu.2,127.05
2,085.55
2,132.30
9,185.00 Healthcare
KNR Construct.355.85
334.05
356.80
7,18,690.00 Infrastructure Developers & Operators
MMTC89.98
84.10
90.71
67,67,039.00 Trading
SBFC Finance79.23
78.71
80.51
5,81,728.00 Finance
SBI Cards724.60
711.60
727.05
3,01,307.00 Finance
SBI Life Insuran1,633.95
1,632.00
1,647.70
99,412.00 Insurance
St Bk of India884.95
880.00
895.00
39,32,385.00 Banks
Schaeffler India3,899.80
3,830.65
3,907.50
68,085.00 Bearings
Schneider Elect.780.75
734.45
788.70
2,31,164.00 Capital Goods - Electrical Equipment
Syngene Intl.752.60
742.55
763.80
2,58,226.00 Pharmaceuticals
Syrma SGS Tech.458.55
440.05
458.95
1,36,965.00 Electronics
Tanla Platforms964.55
940.50
969.00
4,67,125.00 IT - Software
Tata Chemicals1,057.50
1,032.40
1,057.95
1,95,565.00 Chemicals
Tata Comm1,805.00
1,767.25
1,809.00
2,79,972.00 Telecomm-Service
Tata Consumer1,198.20
1,182.25
1,204.40
5,78,685.00 Plantation & Plantation Products
Tata Elxsi6,927.70
6,912.05
6,978.95
26,996.00 IT - Software
Tata Inv.Corpn.6,294.00
6,230.00
6,330.00
6,057.00 Finance
Tata Motors1,003.25
976.55
1,003.60
30,37,234.00 Automobile
Tata Motors-DVR684.65
652.00
685.00
4,13,400.00 Automobile
HCL Technologies1,588.65
1,570.90
1,594.50
6,09,323.00 IT - Software
HDFC AMC4,129.90
3,977.75
4,130.00
1,54,978.00 Finance
HDFC Bank1,649.00
1,612.65
1,651.00
1,03,55,306.00 Banks
HDFC Life Insur.637.60
628.95
641.00
19,40,349.00 Insurance
Container Corpn.1,030.25
991.05
1,030.90
7,33,394.00 Logistics
Concord Biotech1,699.50
1,636.95
1,710.00
21,417.00 Pharmaceuticals
Coromandel Inter1,640.10
1,499.70
1,642.00
3,06,039.00 Fertilizers
Action Const.Eq.1,398.55
1,339.70
1,399.00
82,677.00 Capital Goods-Non Electrical Equipment
Archean Chemical704.35
674.00
707.70
1,92,450.00 Chemicals
Adani Energy Sol1,011.00
982.50
1,014.40
3,37,796.00 Power Generation & Distribution
Adani Enterp.3,023.90
2,972.15
3,026.90
2,99,474.00 Trading
Adani Green1,734.05
1,700.20
1,735.65
1,44,620.00 Power Generation & Distribution
Adani Ports1,474.90
1,442.55
1,475.00
6,90,653.00 Marine Port & Services
Adani Power707.30
682.25
709.95
12,96,525.00 Power Generation & Distribution
Bata India1,541.00
1,502.45
1,543.35
1,37,766.00 Leather
Bayer Crop Sci.6,644.45
6,370.00
6,646.85
11,930.00 Agro Chemicals
Bombay Burmah2,158.25
2,084.20
2,169.90
21,903.00 Auto Ancillaries
Bharat Dynamics1,506.75
1,407.05
1,508.80
16,62,522.00 Aerospace & Defence
Patanjali Foods1,613.10
1,561.15
1,615.00
2,54,636.00 Edible Oil
One 97453.85
443.50
454.15
12,86,738.00 E-Commerce/App based Aggregator
PCBL Ltd279.20
269.05
279.95
8,63,084.00 Chemicals
Piramal Enterp.944.90
908.60
944.95
3,91,038.00 Finance
Escorts Kubota3,992.00
3,845.30
4,000.00
80,192.00 Automobile
Dr Reddys Labs6,773.00
6,580.00
6,774.65
2,01,493.00 Pharmaceuticals
Godawari Power1,098.60
1,063.20
1,101.20
79,270.00 Steel
Guj Pipavav Port214.43
206.00
214.66
15,72,501.00 Marine Port & Services
Granules India516.50
495.00
516.70
2,84,990.00 Pharmaceuticals
Himadri Special414.25
391.35
415.40
5,87,089.00 Chemicals
H U D C O323.85
310.50
329.40
1,06,85,173.00 Finance
Indiabulls Hous.167.90
163.55
169.34
18,80,061.00 Finance
ICICI Bank1,238.05
1,232.90
1,242.45
23,74,701.00 Banks
ICICI Lombard1,907.80
1,861.50
1,911.80
5,17,419.00 Insurance
ICICI Pru Life641.20
637.35
644.50
3,79,705.00 Insurance
IDBI Bank89.99
88.03
90.50
77,82,213.00 Banks
Mankind Pharma2,121.00
2,107.00
2,129.00
43,942.00 Pharmaceuticals
Vedant Fashions1,039.00
1,022.35
1,040.45
26,009.00 Retail
C.E. Info System2,293.10
2,235.15
2,304.80
47,256.00 IT - Software
Marico669.40
663.55
672.15
3,74,009.00 Edible Oil
Star Health Insu591.05
575.75
594.00
1,64,177.00 Insurance
Sterlite Tech.140.55
136.42
140.95
5,59,375.00 Cables
SJVN144.16
138.13
144.79
79,03,953.00 Power Generation & Distribution
SKF India5,631.00
5,555.60
5,678.25
16,593.00 Bearings
GE Shipping Co1,352.70
1,262.15
1,367.00
9,80,136.00 Shipping
Alok Industries25.74
24.85
25.85
27,91,282.00 Textiles
Amber Enterp.4,214.10
4,090.00
4,242.65
54,914.00 Consumer Durables
Aurobindo Pharma1,359.05
1,314.45
1,360.60
4,23,153.00 Pharmaceuticals
Avanti Feeds623.00
605.00
623.65
2,99,476.00 FMCG
Blue Dart Expres8,069.20
7,976.85
8,189.90
7,523.00 Logistics
Blue Star1,634.15
1,593.00
1,636.95
69,930.00 Consumer Durables
Borosil Renew.475.55
464.00
476.70
2,09,966.00 Glass & Glass Products
Bosch34,528.20
33,715.00
34,559.85
8,152.00 Auto Ancillaries
B P C L315.90
300.10
316.40
1,14,66,570.00 Refineries
PVR Inox1,429.80
1,345.00
1,434.90
6,79,585.00 Entertainment
Quess Corp613.40
592.05
614.00
53,114.00 Diversified
R R Kabel1,714.40
1,689.15
1,730.00
16,778.00 Cables
RattanIndia Ent75.12
72.09
75.43
24,09,118.00 Miscellaneous
Vedanta446.00
437.00
447.30
71,43,128.00 Mining & Mineral products
V-Guard Industri453.00
439.35
453.00
76,447.00 Capital Goods - Electrical Equipment
Vijaya Diagnost.767.40
747.00
770.65
20,352.00 Healthcare
Tata Power Co.422.35
409.60
422.65
49,00,810.00 Power Generation & Distribution
Tata Steel160.53
156.41
160.60
1,88,15,264.00 Steel
Tata Technolog.994.10
990.50
998.00
2,36,193.00 IT - Software
TCS4,300.30
4,278.05
4,319.95
6,92,627.00 IT - Software
Tech Mahindra1,502.65
1,476.10
1,503.95
12,00,136.00 IT - Software
Timken India3,892.05
3,860.20
3,948.00
22,119.00 Bearings
Titagarh Rail1,625.80
1,594.05
1,641.00
4,06,181.00 Capital Goods-Non Electrical Equipment
Titan Company3,263.05
3,223.20
3,267.65
2,17,579.00 Diamond, Gems and Jewellery
T N Merc. Bank460.40
457.05
463.65
41,966.00 Banks
Torrent Pharma.3,020.00
2,870.00
3,031.95
81,571.00 Pharmaceuticals
Torrent Power1,538.40
1,503.10
1,548.05
85,043.00 Power Generation & Distribution
Welspun Corp649.40
621.00
649.40
3,48,779.00 Steel
Welspun Living176.81
170.44
178.70
32,86,705.00 Textiles
Westlife Food850.00
848.60
854.40
10,581.00 Quick Service Restaurant
Whirlpool India1,996.75
1,956.50
2,003.25
20,956.00 Consumer Durables
Trent5,218.30
5,083.55
5,235.00
2,64,465.00 Retail
Trident37.27
36.47
37.38
25,76,664.00 Textiles
Union Bank (I)137.76
133.51
138.47
49,68,978.00 Banks
United Spirits1,306.55
1,292.50
1,309.50
2,56,067.00 Alcoholic Beverages
Uno Minda980.35
948.00
994.00
5,21,852.00 Auto Ancillaries
UPL556.55
532.85
556.90
8,37,700.00 Agro Chemicals
Usha Martin370.30
362.25
373.90
1,66,768.00 Steel
Triveni Turbine607.60
587.95
608.45
91,905.00 Capital Goods - Electrical Equipment
Triven.Engg.Ind.401.05
378.00
402.10
3,07,585.00 Sugar
Tata Tele. Mah.107.86
97.85
110.00
8,54,74,027.00 Telecomm-Service
TV18 Broadcast40.93
40.28
41.08
17,18,415.00 Entertainment
Voltas1,499.75
1,421.15
1,506.70
2,99,626.00 Consumer Durables
Yes Bank25.31
25.30
25.99
11,70,87,064.00 Banks
Zee Entertainmen139.24
136.83
139.24
46,01,643.00 Entertainment
REC Ltd616.35
591.40
618.05
58,46,797.00 Finance
Redington200.51
195.46
200.94
3,20,454.00 Trading
Reliance Industr3,026.30
3,017.95
3,075.00
33,35,955.00 Refineries
Sh.Renuka Sugar47.80
46.48
47.83
44,14,739.00 Sugar
J B Chemicals &1,812.00
1,785.05
1,819.50
23,589.00 Pharmaceuticals
JBM Auto1,982.95
1,918.45
1,988.00
65,306.00 Auto Ancillaries
Jindal Saw555.20
534.75
555.65
3,69,312.00 Steel
Jindal Steel956.00
930.35
958.55
5,42,044.00 Steel
Jio Financial342.75
334.30
343.00
52,34,872.00 Finance
Bharat Electron311.00
297.30
311.40
1,81,33,187.00 Aerospace & Defence
BEML Ltd4,752.35
4,540.00
4,808.90
3,56,255.00 Aerospace & Defence
Berger Paints524.35
517.40
526.45
2,55,612.00 Paints/Varnish
Bharat Forge1,610.50
1,549.45
1,616.60
4,05,145.00 Castings, Forgings & Fastners
Tejas Networks1,361.85
1,310.00
1,405.20
6,91,894.00 Telecomm Equipment & Infra Services
Samvardh. Mothe.193.04
188.20
193.36
86,26,237.00 Auto Ancillaries
Motil.Oswal.Fin.530.00
522.60
538.25
1,40,364.00 Stock/ Commodity Brokers
Mphasis2,910.00
2,803.30
2,911.00
3,58,223.00 IT - Software
MRF1,30,283.00
1,26,600.10
1,30,774.50
7,432.00 Tyres
M R P L220.73
211.36
221.85
19,57,869.00 Refineries
Amara Raja Ener.1,540.35
1,500.00
1,560.25
3,16,419.00 Auto Ancillaries
Asahi India Glas626.60
608.00
627.05
27,117.00 Glass & Glass Products
Poonawalla Fin410.20
401.55
413.00
8,58,280.00 Finance
Power Grid Corpn339.30
329.50
339.40
30,47,951.00 Power Generation & Distribution
Hitachi Energy11,490.20
10,980.40
11,620.10
19,293.00 Capital Goods - Electrical Equipment
Piramal Pharma148.92
145.25
149.25
5,74,485.00 Pharmaceuticals
Praj Industries701.45
677.30
703.35
2,65,907.00 Capital Goods-Non Electrical Equipment
Prestige Estates1,762.60
1,733.75
1,779.05
2,39,593.00 Realty
Info Edg.(India)6,936.05
6,763.85
7,017.05
69,887.00 E-Commerce/App based Aggregator
Navin Fluo.Intl.3,567.65
3,494.00
3,573.95
32,936.00 Chemicals
NBCC179.81
168.75
179.83
1,24,07,988.00 Infrastructure Developers & Operators
NCC317.75
304.20
318.35
16,43,288.00 Construction
Kotak Mah. Bank1,769.45
1,756.15
1,821.00
55,43,053.00 Banks
Kalpataru Proj.1,353.90
1,316.00
1,363.60
1,48,339.00 Capital Goods - Electrical Equipment
KPIT Technologi.1,836.00
1,770.95
1,841.90
3,23,251.00 IT - Software
K P R Mill Ltd839.70
821.65
842.00
25,677.00 Readymade Garments/ Apparells
KRBL309.40
301.45
309.90
1,73,548.00 FMCG
Deepak Fertiliz.789.55
733.80
790.25
7,19,414.00 Chemicals
Deepak Nitrite2,823.25
2,721.00
2,823.35
97,474.00 Chemicals
Delhivery371.80
367.20
374.30
3,69,962.00 Logistics
Devyani Intl.176.11
173.01
176.34
6,20,184.00 Quick Service Restaurant
Persistent Sys4,713.40
4,492.00
4,718.35
3,89,899.00 IT - Software
Petronet LNG342.35
335.50
343.90
20,79,377.00 Gas Distribution
Power Fin.Corpn.543.05
526.20
546.25
41,44,832.00 Finance
P & G Hygiene16,730.40
16,618.05
16,840.50
628.00 FMCG
Phoenix Mills3,804.95
3,731.85
3,950.00
1,53,600.00 Realty
Pidilite Inds.3,152.80
3,106.60
3,154.85
47,675.00 Chemicals
P I Industries3,917.60
3,777.00
3,922.00
1,03,363.00 Agro Chemicals
Castrol India253.00
241.42
254.24
27,36,970.00 Chemicals
CCL Products594.25
583.30
594.25
25,143.00 Plantation & Plantation Products
C D S L2,311.75
2,253.65
2,314.80
2,65,243.00 Miscellaneous
CEAT2,633.50
2,595.30
2,650.00
64,597.00 Tyres
Cello World960.20
931.05
966.00
38,947.00 Trading
Central Bank63.06
61.02
63.25
39,78,297.00 Banks
Century Plyboard689.05
680.00
698.95
37,721.00 Plywood Boards/Laminates
Century Textiles2,194.75
2,155.70
2,209.00
56,011.00 Paper
Cera Sanitary.8,983.75
8,720.45
9,019.95
7,000.00 Ceramic Products
Shree Cement27,539.25
27,001.00
27,619.95
8,020.00 Cement
Olectra Greentec1,773.00
1,719.00
1,775.75
2,32,030.00 Automobile
O N G C322.80
314.50
323.25
87,43,081.00 Crude Oil & Natural Gas
Narayana Hrudaya1,245.95
1,223.00
1,248.65
66,036.00 Healthcare
NHPC Ltd108.43
104.30
108.65
2,51,64,219.00 Power Generation & Distribution
New India Assura271.00
260.78
274.39
10,36,910.00 Insurance
JSW Infrast313.55
308.05
321.60
19,31,147.00 Marine Port & Services
JSW Steel892.00
865.15
892.25
13,19,873.00 Steel
Jubilant Food.570.95
548.75
571.90
8,00,148.00 Quick Service Restaurant
Jubilant Ingrev.557.55
546.30
558.95
1,74,603.00 Chemicals
Jubilant Pharmo735.10
722.35
748.30
1,86,007.00 Pharmaceuticals
Just Dial1,284.65
1,235.95
1,309.60
12,23,407.00 E-Commerce/App based Aggregator
Jupiter Wagons643.20
603.05
645.00
9,34,665.00 Capital Goods-Non Electrical Equipment
Jyothy Labs499.10
486.00
504.90
3,60,635.00 FMCG
Kajaria Ceramics1,376.25
1,341.05
1,388.95
93,212.00 Ceramic Products
K E C Intl.879.60
853.80
882.30
98,073.00 Capital Goods - Electrical Equipment
KEI Industries4,072.55
3,926.00
4,080.00
1,91,074.00 Cables
KFin Technolog.738.20
714.10
740.95
2,62,520.00 Financial Services
I O C L168.03
163.88
168.05
67,34,464.00 Refineries
Ipca Labs.1,211.80
1,181.00
1,213.00
32,817.00 Pharmaceuticals
IRB Infra.Devl.68.09
66.20
68.70
1,97,23,924.00 Infrastructure Developers & Operators
Ircon Intl.321.40
308.55
322.80
80,82,651.00 Infrastructure Developers & Operators
I R C T C998.60
971.00
999.65
13,32,491.00 Railways
I R F C207.55
201.60
209.20
3,32,15,962.00 Finance
ICICI Securities771.40
767.05
776.10
50,026.00 Stock/ Commodity Brokers
Exide Inds.548.50
529.00
548.85
14,69,012.00 Auto Ancillaries
F A C T1,074.00
996.20
1,078.50
9,13,361.00 Fertilizers
FDC487.40
471.55
488.20
39,993.00 Pharmaceuticals
Federal Bank193.52
190.10
194.33
46,29,119.00 Banks
Sumitomo Chemi.505.65
487.35
505.95
1,51,533.00 Agro Chemicals
Sundaram Finance4,237.85
4,135.20
4,249.95
12,827.00 Finance
Sundram Fasten.1,395.90
1,367.45
1,403.70
22,456.00 Auto Ancillaries
Larsen & Toubro3,643.00
3,567.60
3,643.30
24,09,245.00 Infrastructure Developers & Operators
L&T Finance Ltd175.60
170.50
175.80
39,79,575.00 Finance
LTIMindtree5,748.00
5,661.05
5,780.05
1,27,145.00 IT - Software
L&T Technology5,005.05
4,842.15
5,005.90
1,79,685.00 IT - Software
Lupin1,831.70
1,766.05
1,834.95
3,39,074.00 Pharmaceuticals
Laxmi Organic258.40
250.20
258.60
2,56,378.00 Chemicals
M & M2,807.65
2,725.00
2,814.30
7,52,615.00 Automobile
M & M Fin. Serv.291.40
285.65
291.60
2,97,728.00 Finance
Firstsour.Solu.246.25
240.81
249.39
10,04,631.00 IT - Software
Guj. Ambuja Exp134.85
131.25
135.18
2,63,158.00 Edible Oil
GAIL (India)225.58
216.16
225.65
51,22,251.00 Gas Distribution
Hind.Aeronautics4,949.40
4,678.00
4,949.90
26,16,661.00 Aerospace & Defence
Happiest Minds813.00
803.20
814.00
1,65,778.00 IT - Software
Happy Forgings1,198.90
1,165.10
1,207.90
16,485.00 Castings, Forgings & Fastners
Havells India1,780.70
1,740.55
1,782.95
4,78,839.00 Consumer Durables
HBL Power System609.85
572.30
610.00
11,81,139.00 Auto Ancillaries
Sanofi India6,358.55
6,317.45
6,400.00
2,014.00 Pharmaceuticals
Sapphire Foods1,510.90
1,490.45
1,514.95
10,123.00 Quick Service Restaurant
Saregama India527.10
510.60
528.95
50,439.00 Entertainment
Clean Science1,451.55
1,424.00
1,452.45
48,645.00 Chemicals
Endurance Tech.2,638.55
2,540.05
2,653.00
27,820.00 Auto Ancillaries
Engineers India269.70
256.30
269.85
40,90,674.00 Infrastructure Developers & Operators
EPL Ltd222.40
217.51
223.05
2,51,288.00 Packaging
Equitas Sma. Fin89.79
88.30
90.02
4,40,551.00 Banks
ERIS Lifescience1,013.00
993.95
1,013.85
23,228.00 Pharmaceuticals
Craftsman Auto5,232.55
5,010.00
5,235.00
9,591.00 Auto Ancillaries
CreditAcc. Gram.1,241.85
1,215.15
1,265.95
4,02,322.00 Finance
CRISIL4,291.10
4,247.90
4,347.80
12,608.00 Credit Rating Agencies
Crompton Gr. Con427.50
419.90
428.00
5,60,044.00 Consumer Durables
CSB Bank362.30
352.85
363.15
92,678.00 Banks
City Union Bank157.67
153.34
157.79
7,42,198.00 Banks
Cummins India3,618.25
3,501.40
3,635.00
2,66,155.00 Capital Goods-Non Electrical Equipment
Balkrishna Inds3,185.80
3,103.85
3,195.00
43,948.00 Tyres
Balrampur Chini442.95
434.40
443.95
6,33,373.00 Sugar
Bandhan Bank196.56
190.40
196.80
34,36,553.00 Banks
Bank of Baroda254.55
246.75
255.40
45,65,174.00 Banks
Bank of India121.33
118.30
121.35
32,33,012.00 Banks
HEG2,056.95
2,005.00
2,065.00
31,054.00 Capital Goods-Non Electrical Equipment
Hero Motocorp5,485.00
5,390.00
5,490.00
66,574.00 Automobile
HFCL117.22
112.50
117.29
63,74,416.00 Infrastructure Developers & Operators
Laurus Labs442.70
436.05
444.40
7,35,587.00 Pharmaceuticals
Lemon Tree Hotel140.55
138.62
141.90
13,60,420.00 Hotels & Restaurants
LIC Housing Fin.792.05
761.15
793.85
8,82,945.00 Finance
Life Insurance1,142.05
1,090.00
1,143.70
32,63,065.00 Insurance
Interglobe Aviat4,351.90
4,250.55
4,354.95
2,17,506.00 Air Transport Service
Indigo Paints1,454.65
1,429.20
1,462.50
23,096.00 Paints/Varnish
IndusInd Bank1,422.00
1,412.05
1,429.95
6,22,440.00 Banks
SRF2,342.60
2,309.30
2,344.00
1,11,661.00 Chemicals
Coal India495.70
483.55
495.90
22,37,700.00 Mining & Mineral products
Cochin Shipyard2,670.35
2,462.00
2,670.35
19,00,651.00 Aerospace & Defence
Coforge6,108.00
5,840.60
6,109.00
2,34,614.00 IT - Software
Colgate-Palmoliv3,130.50
3,105.00
3,171.45
1,64,743.00 FMCG
Suven Pharma835.05
815.05
838.50
25,488.00 Pharmaceuticals
Suzlon Energy54.15
53.65
55.00
1,69,47,812.00 Capital Goods - Electrical Equipment
Swan Energy695.00
678.60
698.70
7,98,206.00 Diversified
Sterling & Wils.664.45
624.40
668.00
5,66,981.00 Engineering
Metropolis Healt2,024.50
1,955.30
2,027.65
27,826.00 Healthcare
Max Financial1,011.20
999.75
1,016.50
1,22,599.00 Finance
Mahanagar Gas1,735.00
1,683.00
1,743.10
2,53,288.00 Gas Distribution
Mahindra Holiday443.35
430.55
443.75
52,922.00 Hotels & Restaurants
Minda Corp468.45
466.25
473.75
82,933.00 Auto Ancillaries
AAVAS Financiers1,740.05
1,712.10
1,745.60
34,989.00 Finance
A B B7,746.20
7,425.00
7,748.00
1,53,810.00 Capital Goods - Electrical Equipment
Abbott India27,781.20
27,119.60
27,862.10
5,053.00 Pharmaceuticals
Aditya Birla Cap217.08
212.71
217.23
9,96,380.00 Finance
Aditya Bir. Fas.318.00
311.25
318.80
14,60,679.00 Retail
ACC2,666.15
2,620.00
2,670.90
1,00,565.00 Cement
Aegis Logistics847.55
824.15
851.75
68,778.00 Trading
Aether Industri.888.85
869.60
895.05
21,074.00 Chemicals
Affle India1,376.60
1,336.90
1,380.00
1,23,386.00 IT - Software
Vodafone Idea15.97
15.65
16.05
19,77,19,706.00 Telecomm-Service
I D F C114.41
112.01
114.65
8,69,917.00 Finance
IDFC First Bank76.79
75.02
76.96
1,06,99,205.00 Banks
Indian Energy Ex172.76
166.40
172.86
73,65,180.00 Financial Services
Indraprastha Gas541.75
523.25
542.40
5,46,721.00 Gas Distribution
IIFL Finance468.30
455.75
472.00
3,21,711.00 Finance
Maruti Suzuki12,600.00
12,400.05
12,630.00
93,361.00 Automobile
Mastek2,643.30
2,599.95
2,657.95
21,340.00 IT - Software
Max Healthcare939.25
908.75
942.00
4,39,630.00 Healthcare
Mazagon Dock5,439.95
4,951.00
5,439.95
20,88,285.00 Ship Building
G N F C691.70
653.55
691.70
19,74,826.00 Chemicals
Godfrey Phillips4,280.00
4,131.00
4,310.00
35,325.00 Tobacco Products
Godrej Consumer1,474.00
1,440.75
1,478.20
2,47,126.00 FMCG
Godrej Industrie886.10
856.40
886.20
50,059.00 Chemicals
Godrej Propert.3,281.70
3,172.00
3,318.90
2,20,671.00 Realty
Easy Trip Plann.40.23
39.67
40.34
16,29,852.00 E-Commerce/App based Aggregator
eClerx Services2,444.15
2,380.00
2,444.95
16,111.00 IT - Software
Eicher Motors4,831.25
4,759.60
4,833.10
1,50,818.00 Automobile
EID Parry789.50
764.25
790.30
1,31,306.00 Sugar
Sobha1,819.45
1,791.70
1,844.95
35,129.00 Realty
Solar Industries11,026.90
10,616.00
11,140.00
33,252.00 Aerospace & Defence
Divis Lab.4,550.00
4,441.35
4,568.35
1,10,107.00 Pharmaceuticals
Dixon Technolog.11,457.35
10,932.95
11,475.00
3,29,486.00 Consumer Durables
DLF831.80
805.45
833.50
15,12,424.00 Realty
Avenue Super.5,007.20
4,922.75
5,029.00
49,269.00 Retail
Doms Industries2,250.00
2,170.95
2,260.40
20,561.00 Printing & Stationery
SignatureGlobal1,455.50
1,437.20
1,471.35
1,78,928.00 Realty
Home First Finan1,099.15
1,065.35
1,108.60
50,798.00 Finance
Honasa Consumer463.00
450.00
468.90
1,56,582.00 Trading
Honeywell Auto53,787.95
52,954.15
54,192.60
1,051.00 Electronics
Graphite India526.25
517.00
528.00
2,15,439.00 Capital Goods-Non Electrical Equipment
Grasim Inds2,802.25
2,702.00
2,807.15
3,71,891.00 Textiles
Grindwell Norton2,550.65
2,533.60
2,569.80
1,75,806.00 Capital Goods-Non Electrical Equipment
Garden Reach Sh.2,578.10
2,380.20
2,578.10
16,40,577.00 Aerospace & Defence
Mah. Seamless643.60
627.50
644.75
91,347.00 Steel
Manappuram Fin.217.00
213.51
217.40
19,18,247.00 Finance
Ambuja Cements683.10
673.75
688.60
8,10,398.00 Cement
Anand Rathi Wea.3,640.00
3,420.30
3,819.00
51,297.00 Finance
Angel One2,110.00
2,068.55
2,119.00
2,49,759.00 Stock/ Commodity Brokers
Aster DM Health.324.90
315.50
325.15
3,73,221.00 Healthcare
Astral2,298.20
2,226.55
2,314.90
1,75,868.00 Plastic products
Astrazeneca Phar6,314.25
6,262.05
6,338.00
3,519.00 Pharmaceuticals
Adani Total Gas890.35
874.50
896.10
6,06,511.00 Gas Distribution
Atul7,059.95
6,800.10
7,063.55
52,458.00 Chemicals
AU Small Finance646.85
625.00
647.95
15,74,731.00 Banks
Adani Wilmar323.60
315.50
325.00
5,39,493.00 Edible Oil
Axis Bank1,287.05
1,278.20
1,292.35
17,48,115.00 Banks
Alkem Lab5,216.35
5,087.00
5,243.95
24,327.00 Pharmaceuticals
Alkyl Amines2,015.95
1,980.00
2,015.95
10,452.00 Chemicals
Allcargo Logist.64.00
62.47
64.12
8,72,963.00 Logistics
General Insuranc393.55
380.05
394.35
6,26,594.00 Insurance
Gillette India7,710.45
7,612.00
7,750.00
4,047.00 FMCG
Brigade Enterpr.1,255.30
1,232.40
1,260.05
37,243.00 Realty
Britannia Inds.5,891.90
5,859.00
5,933.70
1,17,579.00 FMCG
BSE2,289.20
2,218.00
2,298.00
2,19,300.00 Financial Services
Radico Khaitan1,675.80
1,664.85
1,679.45
16,749.00 Alcoholic Beverages
Railtel Corpn.534.20
505.75
536.55
57,90,290.00 Telecomm-Service
Rainbow Child.1,171.45
1,141.70
1,177.00
78,311.00 Healthcare
Rajesh Exports299.90
293.65
300.90
1,82,763.00 Diamond, Gems and Jewellery
Ratnamani Metals3,507.95
3,426.50
3,512.30
4,712.00 Steel
Raymond1,986.30
1,986.30
2,050.00
1,51,537.00 Textiles
Restaurant Brand108.34
106.80
108.90
8,30,979.00 Quick Service Restaurant
RBL Bank242.60
239.40
247.00
71,22,467.00 Banks
R C F237.17
210.76
237.70
1,59,84,857.00 Fertilizers
Rail Vikas624.25
598.45
628.00
1,80,69,578.00 Infrastructure Developers & Operators
Safari Inds.2,036.80
2,026.70
2,071.80
10,740.00 Plastic products
UTI AMC986.05
976.95
997.10
73,298.00 Finance
Vaibhav Global311.55
305.45
312.95
1,84,659.00 Diamond, Gems and Jewellery
TVS Motor Co.2,431.40
2,371.00
2,440.95
1,26,273.00 Automobile
TVS Supply188.32
184.07
188.89
2,91,168.00 Logistics
United Breweries2,045.60
2,023.40
2,050.00
80,496.00 Alcoholic Beverages
UCO Bank55.30
54.30
55.55
35,71,488.00 Banks
Ujjivan Small44.34
43.42
44.47
53,60,482.00 Banks
UltraTech Cem.11,425.65
11,231.30
11,532.15
1,53,107.00 Cement
V I P Inds.459.65
455.10
463.95
1,19,516.00 Plastic products
Vardhman Textile534.45
514.70
534.90
77,164.00 Textiles
Zensar Tech.754.95
732.25
759.50
4,68,210.00 IT - Software
ZF Commercial15,160.00
14,835.05
15,225.00
2,278.00 Auto Ancillaries
Zomato Ltd220.71
214.00
221.80
1,10,67,211.00 E-Commerce/App based Aggregator
Zydus Lifesci.1,160.75
1,123.20
1,165.55
3,70,860.00 Pharmaceuticals
Thermax4,994.35
4,940.05
5,015.00
1,17,403.00 Capital Goods-Non Electrical Equipment
Tube Investments4,046.95
3,954.60
4,059.00
29,061.00 Steel
Varroc Engineer629.90
607.00
630.90
76,622.00 Auto Ancillaries
Varun Beverages1,559.90
1,553.00
1,568.95
4,47,021.00 FMCG
Wipro513.60
508.20
526.75
1,79,34,635.00 IT - Software