Nifty 500

1,018.25

1,068

1,008

19,61,884

29,875

30,300

29,785

4,187

468.35

481.5

466

5,48,487

442.35

448.95

433.8

50,41,220

38.08

38.72

37.91

95,52,963

729.5

736.8

724.9

43,312

5,679

5,696.5

5,624.5

11,977

158.6

160.65

157

26,92,936

166.11

169.6

165.5

8,57,881

646

663.15

641.95

18,28,242

824.2

831.45

819

60,348

688.25

695.8

684.6

14,30,785

277.97

284.48

276.1

2,96,847

102.98

104.65

102.75

79,93,610

402.25

411.95

401.6

13,81,383

1,021.6

1,026.5

1,011

3,49,725

5,156.5

5,387.5

5,131

25,37,811

312.65

317.5

306.55

24,63,854

434.2

436.45

428.45

60,93,751

4,275.9

4,347

4,233.7

24,401

927.1

963.75

921.1

9,97,334

8,304.5

8,484.5

8,220.5

32,842

1,465.5

1,502.7

1,455.9

2,10,901

2,916

3,148

2,855.1

19,63,631

1,420.9

1,438.9

1,399

13,91,087

2,901.4

2,928

2,865

24,88,496

268.6

271.6

267.65

18,94,891

50.54

51.15

50.5

90,22,166

340.05

341.9

331.5

3,00,040

493.95

507

491.35

6,10,402

544.55

569.95

542.05

2,35,912

283.35

286.3

282.1

8,57,186

1,207.1

1,220

1,199.1

90,78,137

8,201.5

8,328

8,169

3,22,100

2,105

2,135

2,085.4

14,65,968

628.35

632.55

626.1

33,67,773

224.18

227.39

223.62

27,18,835

390.45

394

387.3

43,85,172

2,325.3

2,487.4

2,317.1

70,65,430

459.35

464.6

446.8

26,39,584

5,650.5

5,774.5

5,620

5,03,663

859.8

877

842

2,59,516

391.65

397.4

389

4,95,826

540.3

555.55

519.1

59,54,157

470.8

486.7

468.2

7,86,142

645.8

651.95

633.4

4,55,855

2,150.5

2,222.7

2,145

8,09,887

13,986

14,450

13,951

7,492

2,980.5

3,032.6

2,965

3,10,870

1,227

1,282.5

1,215.6

14,49,800

469.15

488

466.1

39,81,952

355.5

374.4

327

2,83,71,145

2,498.6

2,541

2,483

10,24,075

5,504

5,649

5,322

1,72,593

1,629.9

1,640

1,616.6

3,79,340

880.55

918.65

875.65

3,10,662

7,159.5

7,184.5

7,093.5

2,77,769

1,106.5

1,129

1,097.9

19,87,515

1,845.6

1,877.8

1,839.5

51,80,688

1,640.8

1,662

1,613.8

6,36,382

230.5

231.52

226.57

1,37,30,795

750

756.05

727.15

5,18,436

326.75

335

325.05

47,13,095

37.41

38.1

35.52

49,00,762

181.13

182.57

176.02

23,90,435

2,935.9

2,965.9

2,891.5

5,57,806

1,242.8

1,279

1,238.1

9,43,872

491.7

494.5

484.45

32,51,494

1,974.1

1,980

1,922.8

25,13,060

2,153

2,196.4

2,143.5

8,90,609

373.95

381.5

366

26,49,973

1,470.4

1,529.3

1,462

2,09,310

572.1

585.5

570.95

2,30,935

819.1

823.05

808.1

31,74,040

291.05

293.8

286

4,23,160

2,315.8

2,344

2,240.1

1,19,170

2,717.7

2,850

2,704.1

31,44,655

6,225.5

6,270

6,113

4,04,674

1,241.6

1,263.1

1,234.6

1,53,677

1,301.6

1,304.5

1,290.3

1,04,68,940

1,729.3

1,814

1,722

21,39,815

318.35

324.2

315.2

4,24,092

458.9

460

447.95

4,76,814

883

898

880.1

2,29,712

176.22

177.49

172.61

34,25,232

353.3

367.85

350

3,54,731

807.85

827.8

804

4,26,864

3,967

3,999

3,940.2

38,577

30,705

30,850

30,260

55,566

2,788.2

2,840.8

2,757.1

1,19,333

533.35

548.55

529.35

5,71,100

5,277.6

5,350

5,167.5

77,518

938.5

945

928.1

61,859

433.65

440.95

432.15

4,06,934

1,598.3

1,613.9

1,584.4

95,048

15.58

16.05

15.51

2,43,25,105

571.95

579

570

7,80,045

503.8

512.6

501.55

21,20,881

25,965

26,300

25,250

1,570

301.25

302.4

293.6

24,39,378

1,044.5

1,047.5

1,029.5

12,42,921

716.5

718.45

702.45

13,37,783

680.05

691.95

676

1,50,629

952.65

967.95

919.6

6,84,442

960.3

994

957.25

4,47,482

383.4

391.3

382

17,03,489

383.5

394.65

380.25

4,27,105

1,115

1,125

1,102.4

1,73,306

817.2

829.9

812.2

3,50,143

179.16

180

174.65

26,90,719

399.85

401.3

396.85

57,62,303

1,477.6

1,529

1,472

13,93,914

7,251

7,484.5

7,231

7,73,627

2,732

2,744

2,662.6

7,12,805

707.65

715.5

705

8,24,182

1,650.7

1,697.8

1,618.9

1,34,575

45.59

46.58

45.46

14,60,493

371.15

384

370

70,78,638

230.62

232.1

228.83

61,41,469

2,464.4

2,491

2,435.9

12,03,452

508.9

514.95

500.1

5,88,986

1,391.3

1,409.6

1,378.6

5,81,544

8,967.5

9,211

8,930

18,935

819.75

837.5

793.3

2,25,77,201

406.5

407.35

397.2

64,09,664

1,471.4

1,482.9

1,461.5

71,14,292

1,017.6

1,044

1,013.9

64,845

180.3

183

173.4

2,01,38,680

809.45

826.7

802.5

5,05,052

2,433.2

2,515

2,379

23,37,238

1,515.4

1,552.9

1,511.4

1,87,764

46.15

46.99

45.56

44,64,383

61.85

65.7

55.5

5,07,05,153

5,461.9

5,622.7

5,427.7

3,39,754

6,493.5

6,564

6,420

27,68,070

395.45

402.7

394.3

20,90,872

249.1

251.5

247.03

2,38,016

4,045.9

4,127

4,028.4

4,44,362

99.39

100.3

99

2,77,47,894

708.65

750

704.4

12,35,577

252.01

255.79

250.5

1,05,18,406

118.57

119.19

116.79

57,24,055

4,615.1

4,696.7

4,587.6

17,499

1,224.8

1,237.6

1,217.9

1,23,479

4,981.2

5,038.5

4,934

16,776

45,015

45,970

44,905

21,522

88.15

89.5

83.73

1,31,81,864

1,008.85

1,019

998.05

12,40,211

281.55

283.9

279.6

2,55,398

1,667.2

1,678

1,644.8

10,20,376

5,512.5

5,630

5,490

2,64,678

2,508.2

2,605

2,409.1

2,41,039

396.35

405.7

394.05

27,20,935

314.4

315.85

312.85

80,21,180

13,924

14,050

13,674

55,683

219.87

228.15

219.51

49,24,400

2,469.9

2,504

2,460.5

1,21,066

316.2

324.9

315

18,04,924

1,435.5

1,459.3

1,420

1,15,076

987.55

1,011

978.4

12,45,410

6,506.5

6,588

6,482.5

18,811

1,326.8

1,337

1,297.9

4,35,739

1,586.7

1,603.3

1,576.1

31,93,118

4,547.4

4,600

4,511.1

5,62,247

1,916.8

1,923.9

1,905.1

1,29,65,877

708.4

716

705

38,14,638

4,498.8

4,557.7

4,452

16,98,949

2,931.8

2,981.6

2,890.5

1,02,081

1,200.5

1,210

1,176.3

48,19,678

1,512

1,521.8

1,426.8

4,33,232

3,388.3

3,467.3

3,365

1,17,639

236.38

241.37

235

4,61,03,369

1,033.6

1,039

1,015.7

58,953

5,201.2

5,299

5,165.5

1,38,180

1,832.1

1,877.1

1,809.7

37,987

18.43

18.93

18.36

1,34,76,820

1,796.8

1,815

1,784

2,64,170

89.08

91.16

88.92

2,06,97,922

174.43

176.5

172.81

5,98,860

202.21

205.33

200.62

10,30,796

147.42

151.29

146.91

15,08,879

228.83

233.5

228.32

77,78,915

2,599.2

2,629

2,535

3,77,790

800.2

814.8

797.95

1,27,127

1,801.4

1,815.9

1,788.4

40,996

466.05

472.75

463.1

7,73,140

230.01

234.5

229

57,96,226

1,719.1

1,730.3

1,713

4,81,511

1,402.7

1,421.2

1,398.8

1,56,78,099

1,880.3

1,891.3

1,860

7,34,678

602.35

610

600

6,49,984

902.85

970

840

1,67,27,182

162.03

163.85

161

98,33,637

7,154

7,231.5

7,031.5

3,29,525

469.55

492.7

468

7,02,411

4,340.1

4,475

4,285

2,21,267

99.87

101.03

99.25

96,80,306

220.04

221.4

218.02

35,00,579

654.15

667

652.3

1,39,895

2,066.2

2,119.9

2,051

14,28,912

1,243.7

1,260

1,238.1

1,08,613

222.36

230

216.1

20,15,291

961.7

971.7

935

36,95,638

1,678.9

1,708

1,665

9,06,152

8,765.5

8,819

8,675.5

3,37,156

402.6

406.6

397.2

29,16,837

52.41

54.44

52.3

4,28,14,417

1,232.9

1,259.4

1,228

2,51,030

3,038.5

3,057.5

2,975.1

6,46,223

403.05

407.65

397.5

3,45,843

1,204.8

1,235

1,195.6

2,69,091

60.11

61.49

59.72

9,78,50,644

242.23

247.8

231.95

33,72,962

2,223

2,237.9

2,213.7

41,68,537

268.1

273.4

264.95

9,86,813

908

926

903.6

15,78,364

239.28

243.99

238.62

7,22,381

687

696.05

678.55

6,58,246

1,324.3

1,342.1

1,319.2

4,77,734

1,037.4

1,060.85

1,023

2,02,301

701.85

714.3

696.55

99,599

38.65

39.07

38.5

54,48,976

138.39

139.33

137.31

81,77,419

1,445.7

1,474.2

1,436.5

1,75,211

48.48

49.11

48.25

1,70,13,928

164.2

168.3

163.6

50,55,928

777.05

785

772

10,28,891

136.19

138.34

135.17

1,65,07,668

756

777.6

753.8

25,44,787

2,468.1

2,539

2,447.1

8,23,663

521.25

526.1

511.8

6,69,069

484

489.45

481

8,68,965

534.35

568

532.15

11,81,154

864.1

875.4

855.85

9,37,615

1,608.1

1,623

1,556

16,10,300

1,161.3

1,168.9

1,098.3

57,66,752

5,918

5,940

5,664

12,53,303

6,258.5

6,313

6,210

19,431

668.35

671

660.1

1,51,72,229

305.65

310.9

304.25

3,35,150

1,123.9

1,134.7

1,114

1,52,656

3,325.1

3,352.2

3,303

2,33,361

1,600.7

1,616.7

1,596

2,73,185

487.4

499.1

485.85

1,29,810

2,839.9

2,956

2,821.5

62,66,062

785.95

796.95

771.2

7,92,061

2,773.9

2,820

2,750.5

6,05,270

2,176.6

2,254.9

2,166.8

1,43,532

31

31.55

30.94

93,60,643

12,159

12,188

11,870

3,39,743

885.85

902

876.8

16,36,887

3,636.2

3,728.5

3,497

4,80,131

358

360.25

351.7

4,19,846

1,061.8

1,114.3

1,055

6,26,078

18.43

18.66

18.33

6,51,82,036

113.95

116.19

113.5

73,31,138

98.77

101.78

98.51

1,14,89,970

3,925.8

3,977.1

3,900.1

26,859

624.95

631.75

621.55

6,00,192

6,232.5

6,305

6,190

68,616

681.05

694.8

655.6

1,19,37,594

1,257.8

1,278.6

1,239.8

13,38,298

384.9

390.95

383.5

23,91,053

6,534

6,640

6,485.5

7,326

1,849.6

1,957

1,839.6

13,31,275

519.8

536

517.45

49,69,546

265.9

269.32

264.9

1,50,477

222.45

223.95

218.83

8,83,677

5,835.4

5,979.7

5,800

3,95,047

738.3

752

733.2

7,57,091

696.65

705.5

694.5

50,10,172

902.8

909.4

895.35

1,44,454

2,903.5

2,923.5

2,870

4,53,763

1,172.1

1,192.3

1,166

2,35,542

1,537.5

1,572.1

1,515

3,23,234

1,033.1

1,067.8

1,027

91,361

198.31

199.66

190.44

2,40,90,795

142.15

146.75

141

39,38,776

439.95

444.9

437

69,04,893

245.28

247.89

237.31

78,60,560

42.23

43.29

42.06

41,79,155

118.03

118.54

116.2

1,70,54,911

707.9

718.2

705

4,50,363

129.85

132.32

124.41

1,46,30,212

1,988.4

2,017

1,954.9

96,266

1,429.6

1,459.4

1,411.1

14,38,763

305.7

308.6

303.45

1,72,41,517

3,166.3

3,209.1

3,140

2,58,410

584.95

595.85

580.65

9,59,270

382.45

388.6

380.3

16,77,133

761.5

779.1

750.6

8,94,532

201.9

204.38

199.29

1,67,20,717

2,232.6

2,254

2,213.9

6,86,591

4,879.5

4,950.6

4,791.5

12,832

1,148.65

1,151

1,128.8

2,20,818

4,800.5

4,841.4

4,658.3

42,795

342.9

345.2

337.1

25,30,400

470.45

472.9

456.65

14,88,463

332.85

339.7

332.1

2,83,188

1,000.1

1,018.8

998

7,81,951

1,669.4

1,704.2

1,660.4

4,47,795

3,076.4

3,088.6

3,043.4

3,00,032

3,658.4

3,678.3

3,609.1

2,38,189

102.7

103.92

102.45

2,54,68,633

2,655

2,671.3

2,605.6

42,899

1,884.4

1,934

1,877.2

1,53,945

1,049.8

1,086.1

1,045

1,66,637

208.67

211.15

206.8

30,24,173

634.85

642.45

632

41,079

1,367.4

1,377.9

1,345.5

69,70,592

3,093.5

3,111

3,018.7

95,590

190.16

194.19

183.21

29,87,012

1,066.8

1,081

1,060

26,678

1,317.7

1,322

1,276

3,02,285

2,003

2,038.8

1,995.7

3,24,096

300.7

303.5

297.25

27,08,140

1,012.1

1,019.5

973.85

6,40,089

132.3

136.96

131.51

4,72,19,017

12,379

12,681

12,180

56,181

9,301

9,660

9,273

18,49,671

2,578

2,615.2

2,555.5

1,26,270

600.6

603.9

583

6,68,872

170.73

172.1

169.05

64,93,362

526.6

533.8

524.2

4,85,085

1,037.25

1,067

1,034.05

12,89,073

1,294

1,321.9

1,285

7,80,145

1,073.2

1,095

1,070

46,354

1,949.6

1,994

1,944

2,37,078

182.89

186.49

182.42

31,21,804

6,388

6,644

6,358

3,33,424

572

580

568.4

40,92,552

1,762.4

1,798

1,754.3

50,038

488.1

498.55

485.05

18,08,287

1,509.6

1,532.6

1,493

3,52,193

4,300

4,364.8

4,291.3

15,54,043

599.95

605.65

595.8

5,67,103

1,604.6

1,623

1,586

15,94,861

517.55

528

515.15

12,42,677

395.85

399.25

391.9

66,39,147

141.52

141.88

140.28

2,30,61,444

717.2

731.75

715

18,58,600

1,049.4

1,089

1,045

1,99,547

627.15

634.9

625

5,28,196

1,547.9

1,570.9

1,536.7

30,30,697

1,951

1,976.6

1,930.9

5,36,181

1,551.7

1,556

1,524.9

15,90,469

1,219.6

1,250.2

1,216.8

1,54,918

712.75

722.8

705.45

26,63,875

11,894

12,040

11,858

3,87,863

2,196.2

2,253.7

2,190.7

1,62,179

1,108.4

1,136.9

1,097.7

18,02,546

1,320.2

1,380.3

1,307.3

23,88,212

3,300.6

3,307

3,280

19,93,448

179.57

182.14

178.92

1,09,91,635

364.5

374.35

362.35

5,11,541

4,533.8

4,589.8

4,446.3

10,19,766

4,477.9

4,495

4,413.8

1,60,141

2,104.1

2,149.5

2,082.5

15,80,520

476.7

483.75

472.05

5,78,695

3,954.5

3,988

3,924.9

12,27,984

85.4

86.5

85

74,42,748

246.03

249.25

242.2

10,41,381

68.02

69.1

67.63

2,27,14,754

475.05

489.75

469

13,62,348

476.35

487.3

475

3,49,418

2,729.2

2,736.3

2,673

5,62,050

1,946.8

1,995

1,930

1,49,528

420.1

422.35

409.2

6,50,342

645.5

660.9

631.5

72,55,100

145.62

147.35

144.51

22,97,966

613.65

623.9

612.05

20,29,135

815.1

824.5

812.8

5,35,849

574.05

584.6

572.1

17,28,763

5,520.5

5,575

5,470.5

8,52,761

670.9

680.9

664

11,51,080

917.1

940

914

3,38,959

426.05

431.9

419

11,80,928

324.3

329.85

323.05

8,03,051

89

89.5

87.3

1,69,01,230

510.1

514.4

504

4,02,090

8,225

8,317.5

7,951

1,70,641

300

302.8

292.3

3,51,882

795.3

799.6

766.3

8,20,663

1,267.9

1,275

1,226

22,00,361

1,140

1,182

1,130.2

1,23,299

2,145.6

2,172.5

2,142.1

8,91,676

107.41

109.25

106.02

38,33,234

926.55

930.65

907.5

14,50,145

1,608.2

1,636.6

1,603

8,57,476

813.4

819

811.15

1,27,13,521

3,308.5

3,339

3,249.6

47,110

623.7

643

621

6,17,226

181.02

186.22

177

84,85,905

6,215.5

6,308.5

5,953.5

20,81,063

16,588

16,740

16,408

3,06,941

680.5

689.55

678.25

19,68,312

3,171.3

3,201

3,092

3,06,516

1,786.3

1,873.8

1,777.6

44,527

2,790.4

2,819.9

2,673.4

2,39,353

529.95

536.95

507.1

4,26,954

668.4

683

664.35

8,68,517

354.75

360.85

350.75

17,87,718

193.24

194.28

191.9

1,23,32,917

2,096.2

2,168

2,087.3

1,69,622

5,688.5

5,733

5,621.5

3,74,809

30,060

30,680

30,010

6,809

203.1

208.23

202.02

35,96,167

273.2

275

271.25

11,02,489

1,980.6

2,026.8

1,954

1,30,364

13,079

13,267

12,717

52,921

1,101.4

1,183.4

989.4

1,30,76,873

695

703.85

687.5

1,01,365

1,262.2

1,309

1,252.7

6,78,735

237.34

242.85

235.79

10,64,593

34,720

35,000

34,155

7,858

83.7

85.24

83.47

44,48,330

7.93

8.08

7.9

43,62,43,616

67.65

68.9

67.5

6,36,43,793

190.84

192.92

189.23

46,23,926

45.77

47.61

45.59

83,98,976

363.65

373.9

361.65

9,34,691

185.4

187.72

184.8

30,90,948

249.37

251.37

248

65,38,518

2,442.5

2,461.4

2,425.1

5,96,696

968.95

974

948.75

36,04,578

1,236.4

1,248

1,231.6

21,33,285

575.85

584.9

571.25

29,04,301

774.7

789.5

769

5,62,106

989.15

1,005

979.15

1,74,332

1,213.6

1,237.7

1,208

11,37,209

1,034.5

1,075.85

1,025.2

1,48,010

363.2

366.45

361.6

74,91,123

107.29

108.9

107.09

59,65,673

6,128.5

6,186

6,103.5

30,903

194.37

195.55

190.81

67,15,243

1,609.1

1,614

1,571.6

1,75,175

696

713.85

691.55

3,36,847

1,018.8

1,040

1,011.2

1,28,932

44.37

46.85

43.19

10,89,70,603

981.7

984.6

970

71,845

1,764.9

1,788

1,750

80,430

1,247.7

1,250.8

1,229.4

4,87,846

667.1

691.2

663

9,84,473

1,731.7

1,769.8

1,720

1,00,019

753.95

766.35

750

1,61,432

1,803.9

1,807.9

1,773.9

21,01,177

658.45

661.9

655.55

67,745

3,511.7

3,625.3

3,436

14,73,276

1,29,920

1,30,470

1,27,555

11,841

141.2

142.5

140.22

20,77,768

56.25

56.78

55.63

22,25,204

30.54

31.15

29.81

93,94,688

462.7

472.8

460.95

2,04,346

435.05

444.5

433.9

11,79,672

340.6

351.45

339.3

59,34,561

327.05

333

320.95

62,77,714

653.4

695

650

2,02,52,494

258.78

259.8

256.5

1,71,52,009

5,262

5,297.3

5,106.3

3,45,824

315.2

316.2

308.55

6,72,097

104.22

106.83

103.9

16,27,067

516.1

529

514.55

85,025

1,968.6

1,981

1,910

6,88,679

905.75

911

880.35

49,92,124

1,293.1

1,305.7

1,267.1

1,43,865

13,247

13,287

12,980

92,083

28,430

28,600

28,200

19,139

302

305.5

300.3

57,73,985

175.14

181.78

174.1

1,77,75,832

133.42

137.66

133

2,88,62,676

430.05

436.05

429.3

2,60,64,089

128.52

130.19

127.6

94,11,382

1,560.8

1,609.2

1,556.7

13,20,677

895.55

914

890

3,83,546

684.2

687

675.45

26,92,652

2,655.5

2,678.7

2,632.2

2,95,553

2,588

2,640

2,582

40,987

811.45

830.15

798.4

39,79,847

3,382.6

3,395

3,344

9,01,747

532.35

553.2

531

83,56,371

420.25

431

416.5

1,35,80,010

130.78

135.07

130.15

19,97,823

723.4

727

712.6

34,726

1,187.05

1,209

1,075.2

31,82,050

242.75

245.15

241.5

2,30,00,820

1,465.2

1,529.4

1,407.7

11,48,781

703.45

708

688.65

8,45,132

1,415.6

1,449

1,410

2,18,819

13,090

13,261

12,899

6,911

880.25

887.25

861.5

11,67,381

520.15

532.8

512.4

16,66,237

437.65

450

408.2

30,29,680

61.14

62.1

60.25

40,13,419

5,323.5

5,399

5,256

10,39,905

29.2

29.37

28.75

1,17,90,043

3,401.6

3,412.5

3,387.7

22,52,175

1,445.2

1,467.5

1,434.3

25,01,415

1,100.2

1,143.5

1,096

1,57,601

110.61

111.75

110.01

55,51,075

1,276

1,309

1,274.5

23,59,722