Nifty Energy Live Index | India Infoline ( IIFL)

Nifty Energy

Nifty Energy SHARE PRICE

Select Index

₹34,726.75

(-28.3)(-0.08%)

24 Apr , 2025 | 04:14 PM

Open

₹34,684.05

Prev. Close

₹34,755.05

Market Cap.

₹54,85,101.93

Div Yield

2.25

16.26

Select

₹34,637.95

₹34,842.65

Performance

One Week (%)

3.88

One Month (%)

2.35

One Year (%)

-11.89

YTD (%)

4.4

Invest wise with Expert advice

Nifty Energy LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Aegis Logistics Ltd	774.7	789.5	769	5,62,106
CESC Ltd	158.6	160.65	157	26,92,936
CG Power & Industrial Solutions Ltd	646	663.15	641.95	18,28,242
GE Vernova T&D India Ltd	1,509.6	1,532.6	1,493	3,52,193
ABB India Ltd	5,688.5	5,733	5,621.5	3,74,809
Castrol India Ltd	208.67	211.15	206.8	30,24,173
Reliance Industries Ltd	1,301.6	1,304.5	1,290.3	1,04,68,940
Siemens Ltd	2,903.5	2,923.5	2,870	4,53,763
Tata Power Company Ltd	395.85	399.25	391.9	66,39,147
Bharat Petroleum Corporation Ltd	302	305.5	300.3	57,73,985
NLC India Ltd	246.03	249.25	242.2	10,41,381
Hindustan Petroleum Corporation Ltd	390.45	394	387.3	43,85,172
Bharat Heavy Electricals Ltd	230.5	231.52	226.57	1,37,30,795
Thermax Ltd	3,636.2	3,728.5	3,497	4,80,131
Oil India Ltd	402.6	406.6	397.2	29,16,837
Power Grid Corporation of India Ltd	314.4	315.85	312.85	80,21,180
Oil & Natural Gas Corpn Ltd	249.37	251.37	248	65,38,518
NTPC Ltd	363.2	366.45	361.6	74,91,123
Indian Oil Corporation Ltd	138.39	139.33	137.31	81,77,419
Coal India Ltd	399.85	401.3	396.85	57,62,303
SJVN Ltd	98.77	101.78	98.51	1,14,89,970
GAIL (India) Ltd	193.24	194.28	191.9	1,23,32,917
NHPC Ltd	89.08	91.16	88.92	2,06,97,922
Reliance Power Ltd	44.37	46.85	43.19	10,89,70,603
Mahanagar Gas Ltd	1,324.3	1,342.1	1,319.2	4,77,734
Suzlon Energy Ltd	60.11	61.49	59.72	9,78,50,644
Jaiprakash Power Ventures Ltd	15.58	16.05	15.51	2,43,25,105
Adani Power Ltd	575.85	584.9	571.25	29,04,301
Torrent Power Ltd	1,600.7	1,616.7	1,596	2,73,185
Petronet LNG Ltd	312.65	317.5	306.55	24,63,854
Indraprastha Gas Ltd	185.4	187.72	184.8	30,90,948
Triveni Turbine Ltd	520.15	532.8	512.4	16,66,237
Gujarat State Petronet Ltd	318.35	324.2	315.2	4,24,092
JSW Energy Ltd	503.8	512.6	501.55	21,20,881
Adani Total Gas Ltd	624.95	631.75	621.55	6,00,192
Gujarat Gas Ltd	458.9	460	447.95	4,76,814
Inox Wind Ltd	180.3	183	173.4	2,01,38,680
Adani Energy Solutions Ltd	961.7	971.7	935	36,95,638
Adani Green Energy Ltd	968.95	974	948.75	36,04,578
Hitachi Energy India Ltd	13,924	14,050	13,674	55,683