Nifty Energy Index Share Price

Nifty Energy

Nifty Energy SHARE PRICE

Select Index

₹36,657.25

(-13.75)(-0.03%)

11 Feb , 2026 | 04:14 PM

Open

₹36,634.6

Prev. Close

₹36,671

Market Cap.

₹60,28,263.23

Div Yield

1.72

15.5

Select

₹36,305.1

Select price range

₹36,669.95

Performance

One Week (%)

2.84

One Month (%)

6.37

One Year (%)

14.2

YTD (%)

10.15

Invest wise with Expert advice

Nifty Energy LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Aegis Logistics Ltd	716.35	722.4	705.5	2,79,993
CESC Ltd	155.94	157	152.74	14,22,956
CG Power & Industrial Solutions Ltd	685.6	687	674.2	21,39,674
GE Vernova T&D India Ltd	3,671.6	3,704.6	3,615	4,88,878
ABB India Ltd	5,825.5	5,861	5,781	91,365
Castrol India Ltd	186.88	188.1	185.05	18,75,117
Reliance Industries Ltd	1,468.7	1,470	1,453.6	71,06,877
Siemens Ltd	3,151.6	3,158	3,105.1	1,91,571
Tata Power Company Ltd	375.65	377.4	366.65	34,57,996
Bharat Petroleum Corporation Ltd	387.6	390.9	386	51,56,493
NLC India Ltd	256.8	257.55	252.7	10,26,566
Hindustan Petroleum Corporation Ltd	461.75	467.9	459.3	29,97,852
Bharat Heavy Electricals Ltd	260.65	263.25	258.6	8,52,37,867
Thermax Ltd	2,931.6	2,985.7	2,920.5	1,68,898
Oil India Ltd	479.25	488.75	473	89,00,941
Power Grid Corporation of India Ltd	294.45	297.65	292.2	1,05,08,852
Oil & Natural Gas Corpn Ltd	274.6	275.1	266.35	1,83,88,416
NTPC Ltd	368.45	369	366	57,82,448
Indian Oil Corporation Ltd	181.31	181.6	176.82	2,55,78,553
Coal India Ltd	423.25	427.95	420.3	57,15,603
SJVN Ltd	77.38	78.46	71.91	2,68,62,506
GAIL (India) Ltd	163.47	164.64	161.8	88,59,790
NHPC Ltd	77.58	77.76	76.36	1,39,06,623
Reliance Power Ltd	27.86	28.58	27.73	2,95,01,355
Mahanagar Gas Ltd	1,180.2	1,202	1,170.6	2,96,139
Suzlon Energy Ltd	47.38	47.74	46.7	5,71,24,692
Jaiprakash Power Ventures Ltd	15.38	15.75	15	3,08,00,155
Adani Power Ltd	150.91	151.33	147.8	1,06,95,646
Torrent Power Ltd	1,428.6	1,479.7	1,385.1	31,52,601
Petronet LNG Ltd	303.9	304.45	301.15	14,93,444
Indraprastha Gas Ltd	176.32	179	175.13	14,24,871
Gujarat State Petronet Ltd	314.85	315.3	311	2,17,418
JSW Energy Ltd	482.35	485.45	475.75	8,23,108
Adani Total Gas Ltd	542.25	545	539.2	2,29,071
Gujarat Gas Ltd	430.15	431.6	423.65	1,85,235
Inox Wind Ltd	110.42	111.89	108.45	60,93,859
Adani Energy Solutions Ltd	1,033.8	1,037	1,009.85	9,29,372
Adani Green Energy Ltd	994.75	998.15	975.05	14,89,878
Hitachi Energy India Ltd	22,731	22,888	22,296	1,24,466
Siemens Energy India Ltd	2,666	2,689.3	2,633.4	2,42,002