₹28,186.25
(379.15)
(1.36%)
10 Feb , 2026 | 04:14 PM
Open
₹28,238.15
Prev. Close
₹27,807.1
Market Cap.
₹69,49,515.89
Div Yield
0.83
PE
18.15
PB
18.15
₹28,140.5
₹28,263.95
Performance
One Week (%)
1.74
One Month (%)
-0.49
One Year (%)
17.52
YTD (%)
13.36
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
State Bank of India | 1,144.1 | 1,154 | 1,138.1 | 1,72,80,036 |
Shriram Finance Ltd | 1,048.6 | 1,066.8 | 1,036.5 | 43,45,362 |
Cholamandalam Investment & Finance Company Ltd | 1,726.2 | 1,776.7 | 1,721.6 | 11,61,279 |
Kotak Mahindra Bank Ltd | 429.3 | 433.9 | 428.2 | 1,84,28,055 |
Bajaj Finance Ltd | 965.6 | 985.15 | 961.3 | 61,66,752 |
LIC Housing Finance Ltd | 522.55 | 527.2 | 520.75 | 9,36,081 |
HDFC Bank Ltd | 932.4 | 940.9 | 929.95 | 3,15,25,385 |
ICICI Bank Ltd | 1,406.5 | 1,409.5 | 1,395.5 | 1,64,97,628 |
Axis Bank Ltd | 1,356.7 | 1,360.1 | 1,343.3 | 54,78,998 |
Power Finance Corporation Ltd | 413.25 | 418.55 | 408.1 | 86,75,871 |
REC Ltd | 355.8 | 360.85 | 354.4 | 95,68,613 |
SBI Cards & Payment Services Ltd | 765.9 | 772 | 763 | 8,30,688 |
Jio Financial Services Ltd | 270.2 | 274.35 | 269 | 1,26,32,673 |
BSE Ltd | 3,174.2 | 3,188.4 | 3,070 | 1,78,10,099 |
HDFC Life Insurance Company Ltd | 703.95 | 713.95 | 702.85 | 23,20,888 |
ICICI Prudential Life Insurance Company Ltd | 643 | 651.2 | 639.5 | 14,31,592 |
SBI Life Insurance Company Ltd | 2,018.3 | 2,027.6 | 1,999 | 5,70,843 |
ICICI Lombard General Insurance Company Ltd | 1,909.6 | 1,916 | 1,871.5 | 2,44,596 |
Muthoot Finance Ltd | 3,882 | 3,892 | 3,759.2 | 5,42,510 |
Bajaj Finserv Ltd | 2,027.9 | 2,033.9 | 2,019.9 | 7,17,899 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
