iifl-logo

Nifty India Manufacturing

Nifty India Mfg SHARE PRICE

15,615.85

(-165.94)negative-bottom arrow(-1.05%)

13 Feb , 2026 | 02:59 PM

Open

15,673.9

Prev. Close

15,781.8

Market Cap.

1,07,70,673.69

Div Yield

0.96

PE

28.69

PB

28.69

15,548.95

Select price range

15,695.95

Performance

One Week (%)

2.36

One Month (%)

2.98

One Year (%)

22.87

YTD (%)

21.69

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Nifty India Mfg LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Ashok Leyland Ltd

204.96

212.87

204.31

2,30,81,497

Balkrishna Industries Ltd

2,611.2

2,641.3

2,571.1

1,67,933

Bharat Forge Ltd

1,748.6

1,784.2

1,725.9

39,88,295

Blue Star Ltd

2,012.8

2,015

1,952.3

5,19,610

Aditya Birla Real Estate Ltd

1,390.4

1,413.1

1,374.1

59,418

Cipla Ltd

1,334.7

1,336.1

1,315.8

10,35,597

Coromandel International Ltd

2,289.2

2,300

2,241

2,55,703

CG Power & Industrial Solutions Ltd

682.3

684.5

671.4

8,70,487

Eicher Motors Ltd

8,070.5

8,119

7,886.5

8,16,294

Escorts Kubota Ltd

3,604.7

3,692.6

3,602

1,45,606

ABB India Ltd

5,813

5,855

5,726.5

1,33,422

Hindalco Industries Ltd

909.45

932.65

901

83,70,168

Linde India Ltd

6,915

6,967

6,394

3,39,483

Castrol India Ltd

185.2

186.99

185

13,23,497

Cummins India Ltd

4,435.8

4,491.9

4,413.6

4,32,394

Mahindra & Mahindra Ltd

3,544.1

3,596.5

3,520.3

12,38,488

Bosch Ltd

35,785

36,420

35,750

10,005

MRF Ltd

1,50,205

1,51,500

1,48,505

5,997

Reliance Industries Ltd

1,422.8

1,450.7

1,416.3

90,89,654

Vedanta Ltd

676.45

685

662.55

1,40,43,742

SRF Ltd

2,836.8

2,841

2,765.6

1,42,152

Siemens Ltd

3,121.7

3,184.5

3,083.1

3,53,848

Supreme Industries Ltd

3,790.4

3,831.7

3,745.3

58,747

Tata Motors Passenger Vehicles Ltd

382.1

387.5

374.4

1,29,15,806

Tata Steel Ltd

203.95

206.85

203.55

2,08,21,410

Voltas Ltd

1,529.6

1,534

1,510.2

3,99,580

Dr Reddys Laboratories Ltd

1,271.5

1,279.3

1,263.6

6,12,647

Honeywell Automation India Ltd

31,305

31,905

31,230

2,735

Bharat Petroleum Corporation Ltd

375.85

378.4

373.6

18,17,440

Bharat Electronics Ltd

438.5

446.2

438.05

1,15,19,121

Bharat Heavy Electricals Ltd

256.75

262.2

254.7

2,54,36,324

Hindustan Zinc Ltd

595.4

608

591.2

83,71,050

UPL Ltd

726.1

742.95

723.75

11,07,324

P I Industries Ltd

3,148.2

3,243.5

3,035

12,00,311

Himadri Speciality Chemical Ltd

450.25

457.45

447

5,01,797

Samvardhana Motherson International Ltd

132

133.49

131.15

1,62,64,659

Lupin Ltd

2,203.5

2,219.2

2,160

9,57,625

Pidilite Industries Ltd

1,482.5

1,489.6

1,472.1

3,72,495

Havells India Ltd

1,407.8

1,419

1,378.4

6,63,390

Torrent Pharmaceuticals Ltd

4,094

4,130

4,064.2

4,55,322

Sun Pharmaceutical Industries Ltd

1,699.1

1,719

1,697.4

8,67,756

Aurobindo Pharma Ltd

1,146.2

1,155.4

1,126.8

7,88,139

KEI Industries Ltd

4,587.6

4,618.9

4,510

1,56,340

JSW Steel Ltd

1,239.5

1,247.8

1,225.2

11,51,094

Maruti Suzuki India Ltd

15,284

15,434

15,240

1,71,993

Cochin Shipyard Ltd

1,475

1,500.4

1,462.7

3,65,852

TVS Motor Company Ltd

3,873.5

3,894

3,832.2

2,02,731

Indian Oil Corporation Ltd

177.3

177.9

176.04

70,11,667

Hindustan Aeronautics Ltd

4,228

4,263.5

4,155.8

31,16,092

Uno Minda Ltd

1,248.2

1,248.6

1,220.3

10,70,598

APL Apollo Tubes Ltd

2,254.2

2,272.8

2,237.8

2,43,376

Page Industries Ltd

33,635

34,065

33,300

13,428

Mazagon Dock Shipbuilders Ltd

2,369.8

2,405

2,360

6,56,322

Suzlon Energy Ltd

45.94

46.74

45.55

4,34,83,135

Hyundai Motor India Ltd

2,182.1

2,186

2,136.4

1,98,152

Sona BLW Precision Forgings Ltd

528.9

531.85

520.1

9,17,535

Alkem Laboratories Ltd

5,402.5

5,850

5,331.5

4,71,822

Jindal Steel Ltd

1,178.4

1,193.4

1,167.3

5,80,213

Zydus Lifesciences Ltd

904.6

923.4

897.3

3,78,927

Divis Laboratories Ltd

6,174

6,200

6,054

2,45,706

AIA Engineering Ltd

3,891.6

3,965.2

3,876

36,432

Navin Fluorine International Ltd

6,324

6,580.5

6,315.5

1,14,406

Solar Industries India Ltd

13,082

13,300

13,028

69,323

Polycab India Ltd

7,620.5

7,764

7,605

1,17,074

Astral Ltd

1,596.6

1,597.3

1,559.5

3,51,360

K P R Mill Ltd

939.1

988.7

869.05

34,13,929

Bajaj Auto Ltd

9,783.5

9,900.5

9,748

96,934

Dixon Technologies (India) Ltd

11,454

11,548

11,250

4,05,218

Mankind Pharma Ltd

2,066.3

2,085.3

2,050.1

1,66,721

Tube Investments of India Ltd

2,507

2,517.9

2,452.4

2,46,344

Crompton Greaves Consumer Electricals Ltd

268

269.85

255.9

39,97,668

Gujarat Fluorochemicals Ltd

3,400

3,418.9

3,247

77,320

Kaynes Technology India Ltd

3,953

4,049.7

3,892

16,91,597

Siemens Energy India Ltd

2,739.8

2,849.9

2,682.6

8,31,038

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Top NEWS

Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.

30 Jan 2026|06:48 AM

Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.

29 Jan 2026|07:03 AM

Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.

28 Jan 2026|07:17 AM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.