₹15,615.85
(-165.94)
(-1.05%)
13 Feb , 2026 | 02:59 PM
Open
₹15,673.9
Prev. Close
₹15,781.8
Market Cap.
₹1,07,70,673.69
Div Yield
0.96
PE
28.69
PB
28.69
₹15,548.95
₹15,695.95
Performance
One Week (%)
2.36
One Month (%)
2.98
One Year (%)
22.87
YTD (%)
21.69
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Ashok Leyland Ltd | 204.96 | 212.87 | 204.31 | 2,30,81,497 |
Balkrishna Industries Ltd | 2,611.2 | 2,641.3 | 2,571.1 | 1,67,933 |
Bharat Forge Ltd | 1,748.6 | 1,784.2 | 1,725.9 | 39,88,295 |
Blue Star Ltd | 2,012.8 | 2,015 | 1,952.3 | 5,19,610 |
Aditya Birla Real Estate Ltd | 1,390.4 | 1,413.1 | 1,374.1 | 59,418 |
Cipla Ltd | 1,334.7 | 1,336.1 | 1,315.8 | 10,35,597 |
Coromandel International Ltd | 2,289.2 | 2,300 | 2,241 | 2,55,703 |
CG Power & Industrial Solutions Ltd | 682.3 | 684.5 | 671.4 | 8,70,487 |
Eicher Motors Ltd | 8,070.5 | 8,119 | 7,886.5 | 8,16,294 |
Escorts Kubota Ltd | 3,604.7 | 3,692.6 | 3,602 | 1,45,606 |
ABB India Ltd | 5,813 | 5,855 | 5,726.5 | 1,33,422 |
Hindalco Industries Ltd | 909.45 | 932.65 | 901 | 83,70,168 |
Linde India Ltd | 6,915 | 6,967 | 6,394 | 3,39,483 |
Castrol India Ltd | 185.2 | 186.99 | 185 | 13,23,497 |
Cummins India Ltd | 4,435.8 | 4,491.9 | 4,413.6 | 4,32,394 |
Mahindra & Mahindra Ltd | 3,544.1 | 3,596.5 | 3,520.3 | 12,38,488 |
Bosch Ltd | 35,785 | 36,420 | 35,750 | 10,005 |
MRF Ltd | 1,50,205 | 1,51,500 | 1,48,505 | 5,997 |
Reliance Industries Ltd | 1,422.8 | 1,450.7 | 1,416.3 | 90,89,654 |
Vedanta Ltd | 676.45 | 685 | 662.55 | 1,40,43,742 |
SRF Ltd | 2,836.8 | 2,841 | 2,765.6 | 1,42,152 |
Siemens Ltd | 3,121.7 | 3,184.5 | 3,083.1 | 3,53,848 |
Supreme Industries Ltd | 3,790.4 | 3,831.7 | 3,745.3 | 58,747 |
Tata Motors Passenger Vehicles Ltd | 382.1 | 387.5 | 374.4 | 1,29,15,806 |
Tata Steel Ltd | 203.95 | 206.85 | 203.55 | 2,08,21,410 |
Voltas Ltd | 1,529.6 | 1,534 | 1,510.2 | 3,99,580 |
Dr Reddys Laboratories Ltd | 1,271.5 | 1,279.3 | 1,263.6 | 6,12,647 |
Honeywell Automation India Ltd | 31,305 | 31,905 | 31,230 | 2,735 |
Bharat Petroleum Corporation Ltd | 375.85 | 378.4 | 373.6 | 18,17,440 |
Bharat Electronics Ltd | 438.5 | 446.2 | 438.05 | 1,15,19,121 |
Bharat Heavy Electricals Ltd | 256.75 | 262.2 | 254.7 | 2,54,36,324 |
Hindustan Zinc Ltd | 595.4 | 608 | 591.2 | 83,71,050 |
UPL Ltd | 726.1 | 742.95 | 723.75 | 11,07,324 |
P I Industries Ltd | 3,148.2 | 3,243.5 | 3,035 | 12,00,311 |
Himadri Speciality Chemical Ltd | 450.25 | 457.45 | 447 | 5,01,797 |
Samvardhana Motherson International Ltd | 132 | 133.49 | 131.15 | 1,62,64,659 |
Lupin Ltd | 2,203.5 | 2,219.2 | 2,160 | 9,57,625 |
Pidilite Industries Ltd | 1,482.5 | 1,489.6 | 1,472.1 | 3,72,495 |
Havells India Ltd | 1,407.8 | 1,419 | 1,378.4 | 6,63,390 |
Torrent Pharmaceuticals Ltd | 4,094 | 4,130 | 4,064.2 | 4,55,322 |
Sun Pharmaceutical Industries Ltd | 1,699.1 | 1,719 | 1,697.4 | 8,67,756 |
Aurobindo Pharma Ltd | 1,146.2 | 1,155.4 | 1,126.8 | 7,88,139 |
KEI Industries Ltd | 4,587.6 | 4,618.9 | 4,510 | 1,56,340 |
JSW Steel Ltd | 1,239.5 | 1,247.8 | 1,225.2 | 11,51,094 |
Maruti Suzuki India Ltd | 15,284 | 15,434 | 15,240 | 1,71,993 |
Cochin Shipyard Ltd | 1,475 | 1,500.4 | 1,462.7 | 3,65,852 |
TVS Motor Company Ltd | 3,873.5 | 3,894 | 3,832.2 | 2,02,731 |
Indian Oil Corporation Ltd | 177.3 | 177.9 | 176.04 | 70,11,667 |
Hindustan Aeronautics Ltd | 4,228 | 4,263.5 | 4,155.8 | 31,16,092 |
Uno Minda Ltd | 1,248.2 | 1,248.6 | 1,220.3 | 10,70,598 |
APL Apollo Tubes Ltd | 2,254.2 | 2,272.8 | 2,237.8 | 2,43,376 |
Page Industries Ltd | 33,635 | 34,065 | 33,300 | 13,428 |
Mazagon Dock Shipbuilders Ltd | 2,369.8 | 2,405 | 2,360 | 6,56,322 |
Suzlon Energy Ltd | 45.94 | 46.74 | 45.55 | 4,34,83,135 |
Hyundai Motor India Ltd | 2,182.1 | 2,186 | 2,136.4 | 1,98,152 |
Sona BLW Precision Forgings Ltd | 528.9 | 531.85 | 520.1 | 9,17,535 |
Alkem Laboratories Ltd | 5,402.5 | 5,850 | 5,331.5 | 4,71,822 |
Jindal Steel Ltd | 1,178.4 | 1,193.4 | 1,167.3 | 5,80,213 |
Zydus Lifesciences Ltd | 904.6 | 923.4 | 897.3 | 3,78,927 |
Divis Laboratories Ltd | 6,174 | 6,200 | 6,054 | 2,45,706 |
AIA Engineering Ltd | 3,891.6 | 3,965.2 | 3,876 | 36,432 |
Navin Fluorine International Ltd | 6,324 | 6,580.5 | 6,315.5 | 1,14,406 |
Solar Industries India Ltd | 13,082 | 13,300 | 13,028 | 69,323 |
Polycab India Ltd | 7,620.5 | 7,764 | 7,605 | 1,17,074 |
Astral Ltd | 1,596.6 | 1,597.3 | 1,559.5 | 3,51,360 |
K P R Mill Ltd | 939.1 | 988.7 | 869.05 | 34,13,929 |
Bajaj Auto Ltd | 9,783.5 | 9,900.5 | 9,748 | 96,934 |
Dixon Technologies (India) Ltd | 11,454 | 11,548 | 11,250 | 4,05,218 |
Mankind Pharma Ltd | 2,066.3 | 2,085.3 | 2,050.1 | 1,66,721 |
Tube Investments of India Ltd | 2,507 | 2,517.9 | 2,452.4 | 2,46,344 |
Crompton Greaves Consumer Electricals Ltd | 268 | 269.85 | 255.9 | 39,97,668 |
Gujarat Fluorochemicals Ltd | 3,400 | 3,418.9 | 3,247 | 77,320 |
Kaynes Technology India Ltd | 3,953 | 4,049.7 | 3,892 | 16,91,597 |
Siemens Energy India Ltd | 2,739.8 | 2,849.9 | 2,682.6 | 8,31,038 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
