₹15,668.4
(-113.4)
(-0.71%)
13 Feb , 2026 | 01:14 PM
Open
₹15,673.9
Prev. Close
₹15,781.8
Market Cap.
₹1,07,70,673.69
Div Yield
0.96
PE
28.69
PB
28.69
₹15,548.95
₹15,695.95
Performance
One Week (%)
2.36
One Month (%)
2.98
One Year (%)
22.87
YTD (%)
21.69
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Ashok Leyland Ltd | 205.2 | 212.87 | 204.42 | 1,86,21,885 |
Balkrishna Industries Ltd | 2,600.1 | 2,641.3 | 2,571.1 | 1,42,577 |
Bharat Forge Ltd | 1,755 | 1,784.2 | 1,725.9 | 35,37,724 |
Blue Star Ltd | 2,001.2 | 2,003 | 1,952.3 | 3,02,498 |
Aditya Birla Real Estate Ltd | 1,409.9 | 1,413.1 | 1,374.1 | 48,405 |
Cipla Ltd | 1,330.1 | 1,334.5 | 1,315.8 | 6,46,423 |
Coromandel International Ltd | 2,292.6 | 2,294.9 | 2,241 | 1,84,554 |
CG Power & Industrial Solutions Ltd | 682.5 | 684 | 671.4 | 6,11,486 |
Eicher Motors Ltd | 8,060 | 8,119 | 7,886.5 | 6,38,282 |
Escorts Kubota Ltd | 3,669.9 | 3,692.6 | 3,628 | 1,13,347 |
ABB India Ltd | 5,816 | 5,855 | 5,726.5 | 1,05,703 |
Hindalco Industries Ltd | 913.65 | 932.65 | 901 | 61,74,965 |
Linde India Ltd | 6,741 | 6,774 | 6,394 | 1,16,464 |
Castrol India Ltd | 186.13 | 186.99 | 185 | 11,21,594 |
Cummins India Ltd | 4,464 | 4,491.9 | 4,413.6 | 3,48,162 |
Mahindra & Mahindra Ltd | 3,567.7 | 3,596.5 | 3,520.3 | 8,87,721 |
Bosch Ltd | 36,060 | 36,420 | 35,755 | 8,334 |
MRF Ltd | 1,51,295 | 1,51,500 | 1,48,505 | 4,799 |
Reliance Industries Ltd | 1,425.1 | 1,450.7 | 1,418 | 40,76,692 |
Vedanta Ltd | 675.95 | 685 | 662.55 | 1,19,70,932 |
SRF Ltd | 2,828.4 | 2,830.8 | 2,765.6 | 74,560 |
Siemens Ltd | 3,146.9 | 3,184.5 | 3,083.1 | 2,94,347 |
Supreme Industries Ltd | 3,803.3 | 3,831.7 | 3,745.3 | 41,932 |
Tata Motors Passenger Vehicles Ltd | 384.1 | 387.5 | 374.4 | 98,56,568 |
Tata Steel Ltd | 205.36 | 206.85 | 203.55 | 1,69,49,282 |
Voltas Ltd | 1,521.5 | 1,534 | 1,510.2 | 2,78,989 |
Dr Reddys Laboratories Ltd | 1,275.8 | 1,279.3 | 1,263.6 | 3,40,985 |
Honeywell Automation India Ltd | 31,365 | 31,905 | 31,230 | 2,262 |
Bharat Petroleum Corporation Ltd | 375.25 | 378.4 | 373.6 | 13,78,362 |
Bharat Electronics Ltd | 441.4 | 446.2 | 439 | 89,81,577 |
Bharat Heavy Electricals Ltd | 260.5 | 262.2 | 254.7 | 2,23,07,112 |
Hindustan Zinc Ltd | 595.8 | 608 | 591.2 | 68,04,463 |
UPL Ltd | 730.35 | 742.95 | 728.4 | 8,49,367 |
P I Industries Ltd | 3,139.3 | 3,243.5 | 3,035 | 9,25,139 |
Himadri Speciality Chemical Ltd | 454.6 | 455 | 447 | 3,10,385 |
Samvardhana Motherson International Ltd | 133 | 133.49 | 131.15 | 1,18,34,615 |
Lupin Ltd | 2,217.7 | 2,218 | 2,160 | 6,46,113 |
Pidilite Industries Ltd | 1,485.6 | 1,489.6 | 1,472.1 | 2,56,767 |
Havells India Ltd | 1,405.5 | 1,419 | 1,378.4 | 5,11,566 |
Torrent Pharmaceuticals Ltd | 4,110.2 | 4,130 | 4,064.2 | 2,74,709 |
Sun Pharmaceutical Industries Ltd | 1,709.3 | 1,719 | 1,704.4 | 5,51,662 |
Aurobindo Pharma Ltd | 1,148 | 1,155.4 | 1,126.8 | 5,74,926 |
KEI Industries Ltd | 4,605 | 4,611 | 4,510 | 1,20,853 |
JSW Steel Ltd | 1,241.7 | 1,247.8 | 1,225.2 | 10,09,553 |
Maruti Suzuki India Ltd | 15,314 | 15,434 | 15,242 | 1,18,312 |
Cochin Shipyard Ltd | 1,477 | 1,500.4 | 1,462.7 | 3,05,582 |
TVS Motor Company Ltd | 3,887 | 3,894 | 3,832.2 | 1,46,185 |
Indian Oil Corporation Ltd | 176.89 | 177.9 | 176.04 | 52,61,683 |
Hindustan Aeronautics Ltd | 4,246.5 | 4,263.5 | 4,155.8 | 27,75,628 |
Uno Minda Ltd | 1,241.6 | 1,246.8 | 1,220.3 | 8,06,313 |
APL Apollo Tubes Ltd | 2,269.5 | 2,272.8 | 2,237.8 | 1,96,344 |
Page Industries Ltd | 33,700 | 34,065 | 33,300 | 9,072 |
Mazagon Dock Shipbuilders Ltd | 2,376.9 | 2,405 | 2,360 | 5,04,839 |
Suzlon Energy Ltd | 46.05 | 46.74 | 45.88 | 2,95,19,480 |
Hyundai Motor India Ltd | 2,180 | 2,184 | 2,136.4 | 1,50,232 |
Sona BLW Precision Forgings Ltd | 527 | 531.85 | 520.1 | 6,10,955 |
Alkem Laboratories Ltd | 5,735 | 5,850 | 5,728.5 | 28,195 |
Jindal Steel Ltd | 1,180.8 | 1,193.4 | 1,167.3 | 4,67,633 |
Zydus Lifesciences Ltd | 908.85 | 923.4 | 897.3 | 3,00,376 |
Divis Laboratories Ltd | 6,181.5 | 6,200 | 6,054 | 2,04,327 |
AIA Engineering Ltd | 3,893 | 3,965.2 | 3,876 | 26,261 |
Navin Fluorine International Ltd | 6,410 | 6,580.5 | 6,404 | 79,839 |
Solar Industries India Ltd | 13,146 | 13,300 | 13,078 | 46,265 |
Polycab India Ltd | 7,653.5 | 7,764 | 7,616 | 77,395 |
Astral Ltd | 1,596.6 | 1,597.3 | 1,559.5 | 2,44,199 |
K P R Mill Ltd | 984.25 | 988.7 | 869.05 | 12,58,500 |
Bajaj Auto Ltd | 9,804 | 9,900.5 | 9,748 | 77,848 |
Dixon Technologies (India) Ltd | 11,415 | 11,548 | 11,250 | 3,19,185 |
Mankind Pharma Ltd | 2,073.1 | 2,085.3 | 2,050.1 | 1,33,890 |
Tube Investments of India Ltd | 2,506 | 2,517.9 | 2,452.4 | 1,70,616 |
Crompton Greaves Consumer Electricals Ltd | 265.77 | 269.25 | 255.9 | 25,08,888 |
Gujarat Fluorochemicals Ltd | 3,323.7 | 3,361.1 | 3,247 | 48,380 |
Kaynes Technology India Ltd | 3,969.5 | 4,049.7 | 3,892 | 14,05,109 |
Siemens Energy India Ltd | 2,763.9 | 2,766.9 | 2,682.6 | 1,84,565 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
