iifl-logo

Nifty India Manufacturing

Nifty India Mfg SHARE PRICE

15,668.4

(-113.4)negative-bottom arrow(-0.71%)

13 Feb , 2026 | 01:14 PM

Open

15,673.9

Prev. Close

15,781.8

Market Cap.

1,07,70,673.69

Div Yield

0.96

PE

28.69

PB

28.69

15,548.95

Select price range

15,695.95

Performance

One Week (%)

2.36

One Month (%)

2.98

One Year (%)

22.87

YTD (%)

21.69

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Nifty India Mfg LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Ashok Leyland Ltd

205.2

212.87

204.42

1,86,21,885

Balkrishna Industries Ltd

2,600.1

2,641.3

2,571.1

1,42,577

Bharat Forge Ltd

1,755

1,784.2

1,725.9

35,37,724

Blue Star Ltd

2,001.2

2,003

1,952.3

3,02,498

Aditya Birla Real Estate Ltd

1,409.9

1,413.1

1,374.1

48,405

Cipla Ltd

1,330.1

1,334.5

1,315.8

6,46,423

Coromandel International Ltd

2,292.6

2,294.9

2,241

1,84,554

CG Power & Industrial Solutions Ltd

682.5

684

671.4

6,11,486

Eicher Motors Ltd

8,060

8,119

7,886.5

6,38,282

Escorts Kubota Ltd

3,669.9

3,692.6

3,628

1,13,347

ABB India Ltd

5,816

5,855

5,726.5

1,05,703

Hindalco Industries Ltd

913.65

932.65

901

61,74,965

Linde India Ltd

6,741

6,774

6,394

1,16,464

Castrol India Ltd

186.13

186.99

185

11,21,594

Cummins India Ltd

4,464

4,491.9

4,413.6

3,48,162

Mahindra & Mahindra Ltd

3,567.7

3,596.5

3,520.3

8,87,721

Bosch Ltd

36,060

36,420

35,755

8,334

MRF Ltd

1,51,295

1,51,500

1,48,505

4,799

Reliance Industries Ltd

1,425.1

1,450.7

1,418

40,76,692

Vedanta Ltd

675.95

685

662.55

1,19,70,932

SRF Ltd

2,828.4

2,830.8

2,765.6

74,560

Siemens Ltd

3,146.9

3,184.5

3,083.1

2,94,347

Supreme Industries Ltd

3,803.3

3,831.7

3,745.3

41,932

Tata Motors Passenger Vehicles Ltd

384.1

387.5

374.4

98,56,568

Tata Steel Ltd

205.36

206.85

203.55

1,69,49,282

Voltas Ltd

1,521.5

1,534

1,510.2

2,78,989

Dr Reddys Laboratories Ltd

1,275.8

1,279.3

1,263.6

3,40,985

Honeywell Automation India Ltd

31,365

31,905

31,230

2,262

Bharat Petroleum Corporation Ltd

375.25

378.4

373.6

13,78,362

Bharat Electronics Ltd

441.4

446.2

439

89,81,577

Bharat Heavy Electricals Ltd

260.5

262.2

254.7

2,23,07,112

Hindustan Zinc Ltd

595.8

608

591.2

68,04,463

UPL Ltd

730.35

742.95

728.4

8,49,367

P I Industries Ltd

3,139.3

3,243.5

3,035

9,25,139

Himadri Speciality Chemical Ltd

454.6

455

447

3,10,385

Samvardhana Motherson International Ltd

133

133.49

131.15

1,18,34,615

Lupin Ltd

2,217.7

2,218

2,160

6,46,113

Pidilite Industries Ltd

1,485.6

1,489.6

1,472.1

2,56,767

Havells India Ltd

1,405.5

1,419

1,378.4

5,11,566

Torrent Pharmaceuticals Ltd

4,110.2

4,130

4,064.2

2,74,709

Sun Pharmaceutical Industries Ltd

1,709.3

1,719

1,704.4

5,51,662

Aurobindo Pharma Ltd

1,148

1,155.4

1,126.8

5,74,926

KEI Industries Ltd

4,605

4,611

4,510

1,20,853

JSW Steel Ltd

1,241.7

1,247.8

1,225.2

10,09,553

Maruti Suzuki India Ltd

15,314

15,434

15,242

1,18,312

Cochin Shipyard Ltd

1,477

1,500.4

1,462.7

3,05,582

TVS Motor Company Ltd

3,887

3,894

3,832.2

1,46,185

Indian Oil Corporation Ltd

176.89

177.9

176.04

52,61,683

Hindustan Aeronautics Ltd

4,246.5

4,263.5

4,155.8

27,75,628

Uno Minda Ltd

1,241.6

1,246.8

1,220.3

8,06,313

APL Apollo Tubes Ltd

2,269.5

2,272.8

2,237.8

1,96,344

Page Industries Ltd

33,700

34,065

33,300

9,072

Mazagon Dock Shipbuilders Ltd

2,376.9

2,405

2,360

5,04,839

Suzlon Energy Ltd

46.05

46.74

45.88

2,95,19,480

Hyundai Motor India Ltd

2,180

2,184

2,136.4

1,50,232

Sona BLW Precision Forgings Ltd

527

531.85

520.1

6,10,955

Alkem Laboratories Ltd

5,735

5,850

5,728.5

28,195

Jindal Steel Ltd

1,180.8

1,193.4

1,167.3

4,67,633

Zydus Lifesciences Ltd

908.85

923.4

897.3

3,00,376

Divis Laboratories Ltd

6,181.5

6,200

6,054

2,04,327

AIA Engineering Ltd

3,893

3,965.2

3,876

26,261

Navin Fluorine International Ltd

6,410

6,580.5

6,404

79,839

Solar Industries India Ltd

13,146

13,300

13,078

46,265

Polycab India Ltd

7,653.5

7,764

7,616

77,395

Astral Ltd

1,596.6

1,597.3

1,559.5

2,44,199

K P R Mill Ltd

984.25

988.7

869.05

12,58,500

Bajaj Auto Ltd

9,804

9,900.5

9,748

77,848

Dixon Technologies (India) Ltd

11,415

11,548

11,250

3,19,185

Mankind Pharma Ltd

2,073.1

2,085.3

2,050.1

1,33,890

Tube Investments of India Ltd

2,506

2,517.9

2,452.4

1,70,616

Crompton Greaves Consumer Electricals Ltd

265.77

269.25

255.9

25,08,888

Gujarat Fluorochemicals Ltd

3,323.7

3,361.1

3,247

48,380

Kaynes Technology India Ltd

3,969.5

4,049.7

3,892

14,05,109

Siemens Energy India Ltd

2,763.9

2,766.9

2,682.6

1,84,565

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Top NEWS

Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.

30 Jan 2026|06:48 AM

Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.

29 Jan 2026|07:03 AM

Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.

28 Jan 2026|07:17 AM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.