Nifty Midcap 50 Live Index | India Infoline ( IIFL)

Nifty Midcap 50

Nifty Midcap 50 SHARE PRICE

Select Index

₹15,154.75

(-359.04)(-2.31%)

25 Apr , 2025 | 10:49 AM

Open

₹15,553.65

Prev. Close

₹15,513.8

Market Cap.

₹34,61,373.77

Div Yield

0.74

41.47

Select

₹15,077.35

₹15,592.8

Performance

One Week (%)

4.61

One Month (%)

4.61

One Year (%)

11.59

YTD (%)

7.57

Invest wise with Expert advice

Nifty Midcap 50 LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Ashok Leyland Ltd	225.83	233	223.24	24,21,985
Bharat Forge Ltd	1,095	1,115.7	1,082	4,56,929
Colgate-Palmolive (India) Ltd	2,686.9	2,735.9	2,674.4	1,82,529
Cummins India Ltd	2,833	2,955	2,813.4	1,60,745
MRF Ltd	1,28,445	1,30,700	1,28,100	3,110
SRF Ltd	2,966.6	3,073	2,953.9	1,41,928
Supreme Industries Ltd	3,467.4	3,618.5	3,450	1,31,923
Voltas Ltd	1,239.1	1,284.9	1,234.1	6,16,427
Steel Authority of India Ltd	114.9	120.35	114.07	1,13,42,418
Hindustan Petroleum Corporation Ltd	382	393.1	378.25	13,34,864
Bharat Heavy Electricals Ltd	221.41	231.79	219.6	66,61,679
P I Industries Ltd	3,563.7	3,692.4	3,545.8	38,735
Lupin Ltd	2,048.1	2,124.9	2,036.6	2,52,443
Mphasis Ltd	2,513.5	2,547.8	2,440	10,15,260
Federal Bank Ltd	197.8	202.87	196.92	27,07,776
Aurobindo Pharma Ltd	1,226.1	1,268.9	1,217.1	2,87,968
Oil India Ltd	392.8	404.55	391.35	11,76,904
Phoenix Mills Ltd	1,653.9	1,715.8	1,641.2	3,02,052
NMDC Ltd	64.99	68.64	64.45	3,30,89,525
Page Industries Ltd	44,290	45,480	44,165	5,534
NHPC Ltd	86.27	89.88	85.54	99,52,702
Marico Ltd	712.45	722.3	706.2	4,40,178
Container Corporation Of India Ltd	686.25	714.95	680.85	5,40,018
Oracle Financial Services Software Ltd	8,587.5	8,865	8,525	1,25,916
Prestige Estates Projects Ltd	1,257.3	1,318	1,242.1	2,00,406
Godrej Properties Ltd	2,074.9	2,171.8	2,063	4,43,684
Persistent Systems Ltd	5,251.5	5,306	5,138	5,84,782
Torrent Power Ltd	1,548.1	1,609	1,545	79,510
Alkem Laboratories Ltd	5,036.7	5,238	5,002.5	28,257
Petronet LNG Ltd	309.85	315.35	305.1	10,72,927
SBI Cards & Payment Services Ltd	867.95	898.95	863.65	27,64,735
BSE Ltd	6,312	6,595	6,275	18,96,501
HDFC Asset Management Company Ltd	4,460	4,601	4,440	1,86,291
Max Healthcare Institute Ltd	1,075.9	1,125	1,071.1	14,90,116
GMR Airports Ltd	85.04	90.19	84.9	89,21,719
Vodafone Idea Ltd	7.64	8.21	7.58	1,44,81,72,619
Indian Railway Catering & Tourism Corporation Ltd	757.5	781.3	751.65	7,18,981
Muthoot Finance Ltd	2,095.7	2,166.8	2,085.9	2,60,420
Coforge Ltd	7,267	7,420	7,213.5	3,28,818
Yes Bank Ltd	17.8	18.54	17.62	5,93,44,300
Polycab India Ltd	5,472.5	5,550	5,386	2,08,026
Astral Ltd	1,346.6	1,399.5	1,340.1	2,21,489
AU Small Finance Bank Ltd	669.85	681	662.4	16,33,028
Dixon Technologies (India) Ltd	16,309	16,925	16,220	2,77,230
Oberoi Realty Ltd	1,596.5	1,682.8	1,587.7	6,27,630
One 97 Communications Ltd	879.6	912.75	873.4	19,63,297
Indus Towers Ltd	394.8	406.9	390.8	20,28,342
Tube Investments of India Ltd	2,571.9	2,666	2,559.2	1,20,401
PB Fintech Ltd	1,598.5	1,673.4	1,592	2,76,922
IDFC First Bank Ltd	66.12	68	65.74	1,80,43,634