₹65,386.3
(-514.5)
(-0.78%)
25 Apr , 2025 | 09:39 AM
Open
₹66,044.1
Prev. Close
₹65,900.8
Market Cap.
₹70,68,145.41
Div Yield
1.38
PE
22.45
PB
22.45
₹65,384.45
₹66,313
Performance
One Week (%)
2.56
One Month (%)
3.55
One Year (%)
4.14
YTD (%)
5.65
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Bajaj Holdings & Investment Ltd | 12,393 | 12,585 | 12,379 | 7,696 |
Britannia Industries Ltd | 5,476.9 | 5,521 | 5,462.1 | 21,802 |
CG Power & Industrial Solutions Ltd | 631.35 | 649.35 | 631.3 | 3,01,773 |
Ambuja Cements Ltd | 561.9 | 574.2 | 561.65 | 2,04,572 |
ABB India Ltd | 5,582 | 5,708.5 | 5,580 | 50,410 |
Indian Hotels Co Ltd | 811.5 | 829.85 | 811.15 | 4,18,089 |
Bosch Ltd | 28,310 | 28,625 | 28,310 | 1,307 |
Vedanta Ltd | 419.4 | 425.8 | 419.3 | 14,81,212 |
Shree Cement Ltd | 30,785 | 30,990 | 30,750 | 1,521 |
Siemens Ltd | 2,856.5 | 2,918.5 | 2,855 | 66,669 |
Tata Power Company Ltd | 399.25 | 402.5 | 394.2 | 29,81,405 |
Cholamandalam Investment & Finance Company Ltd | 1,545 | 1,579.9 | 1,542.9 | 2,08,762 |
Bharat Petroleum Corporation Ltd | 297.7 | 304.95 | 297.5 | 12,24,748 |
Samvardhana Motherson International Ltd | 134.97 | 136.61 | 134.82 | 18,86,997 |
Pidilite Industries Ltd | 3,063.7 | 3,094.8 | 3,056.1 | 19,288 |
Havells India Ltd | 1,589.6 | 1,618.7 | 1,587.7 | 1,59,502 |
Dabur India Ltd | 489.25 | 493.05 | 488.25 | 2,01,212 |
Torrent Pharmaceuticals Ltd | 3,295.6 | 3,349.1 | 3,291 | 25,658 |
Bank of Baroda | 248.07 | 253.76 | 248 | 14,72,858 |
Canara Bank | 97.75 | 99.71 | 97.71 | 62,63,875 |
DLF Ltd | 671.5 | 685.9 | 671.2 | 6,59,588 |
Punjab National Bank | 100.99 | 103.39 | 100.92 | 46,57,982 |
TVS Motor Company Ltd | 2,759 | 2,809.7 | 2,759 | 61,062 |
United Spirits Ltd | 1,566.7 | 1,574 | 1,561.8 | 36,802 |
Indian Oil Corporation Ltd | 136.57 | 139.5 | 136.46 | 19,86,580 |
Life Insurance Corporation of India | 813 | 829 | 812.5 | 2,29,463 |
Hindustan Aeronautics Ltd | 4,254.5 | 4,339 | 4,254.5 | 3,24,325 |
Power Finance Corporation Ltd | 425.9 | 436.7 | 425.9 | 8,81,160 |
GAIL (India) Ltd | 190.75 | 194.67 | 190.68 | 9,22,082 |
Indian Railway Finance Corporation Ltd | 130.65 | 134.14 | 130.54 | 45,87,300 |
Hyundai Motor India Ltd | 1,679.3 | 1,723 | 1,679 | 95,787 |
Adani Power Ltd | 576.6 | 585.55 | 574 | 16,41,749 |
REC Ltd | 434.1 | 443.2 | 434.1 | 12,35,183 |
LTIMindtree Ltd | 4,535.2 | 4,599.8 | 4,490.3 | 1,24,859 |
Info Edge (India) Ltd | 7,136 | 7,250 | 7,126.5 | 37,249 |
Jindal Steel & Power Ltd | 906.1 | 919 | 905 | 1,25,814 |
Zydus Lifesciences Ltd | 870.7 | 882.35 | 868.85 | 1,05,012 |
Divis Laboratories Ltd | 6,161.5 | 6,285 | 6,156.5 | 1,36,987 |
Godrej Consumer Products Ltd | 1,268.9 | 1,281 | 1,262.7 | 2,10,067 |
ICICI Prudential Life Insurance Company Ltd | 601.15 | 618.6 | 600.95 | 5,97,176 |
ICICI Lombard General Insurance Company Ltd | 1,873.2 | 1,908.7 | 1,870.1 | 1,20,975 |
Varun Beverages Ltd | 526.25 | 537.6 | 526 | 12,28,248 |
JSW Energy Ltd | 501.55 | 508.7 | 501.1 | 4,31,901 |
Interglobe Aviation Ltd | 5,446.5 | 5,522 | 5,434 | 1,76,896 |
Macrotech Developers Ltd | 1,357.2 | 1,390 | 1,352 | 13,49,422 |
Avenue Supermarts Ltd | 4,466.8 | 4,520.7 | 4,460.5 | 35,359 |
Adani Energy Solutions Ltd | 946.35 | 981 | 945 | 18,81,166 |
Bajaj Housing Finance Ltd | 126.75 | 132.45 | 126.45 | 70,47,588 |
Swiggy Ltd | 335.4 | 343.35 | 335.1 | 7,31,054 |
Adani Green Energy Ltd | 945.3 | 975.85 | 945.05 | 8,74,902 |
Here are some of the stocks that may see significant price movement today: Axis Bank, Tech Mahindra, SBI Card & Payments.
25 Apr 2025|06:47 AM
UltraTech Cement, Bajaj FinServ, Bajaj Finance are the stocks that hits 52-week high in Sensex and Nifty
24 Apr 2025|01:38 PM
On April 23, the Indian equity indices ended on strong note with Nifty above 24,300.
24 Apr 2025|09:03 AM
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
