₹69,829.6
(771.2)
(1.11%)
10 Feb , 2026 | 03:54 PM
Open
₹69,941.75
Prev. Close
₹69,058.4
Market Cap.
₹75,57,781.67
Div Yield
1.31
PE
19.63
PB
19.63
₹69,614.15
₹69,969.4
Performance
One Week (%)
1.79
One Month (%)
-2.18
One Year (%)
8.69
YTD (%)
10.72
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Bajaj Holdings & Investment Ltd | 11,081 | 11,150 | 11,005 | 33,459 |
Britannia Industries Ltd | 5,873.5 | 5,893.5 | 5,847 | 2,76,901 |
CG Power & Industrial Solutions Ltd | 681.55 | 694.95 | 668.65 | 34,81,300 |
Ambuja Cements Ltd | 538.5 | 547 | 533 | 15,75,835 |
ABB India Ltd | 5,870 | 5,884 | 5,806 | 1,55,125 |
Indian Hotels Co Ltd | 702.55 | 706.9 | 693 | 13,03,590 |
Bosch Ltd | 35,575 | 35,925 | 35,200 | 19,847 |
Vedanta Ltd | 690.15 | 692.75 | 678 | 1,06,05,081 |
Shree Cement Ltd | 26,525 | 27,090 | 26,450 | 38,471 |
Siemens Ltd | 3,111.5 | 3,140.2 | 3,094 | 2,23,168 |
Tata Power Company Ltd | 369.95 | 370.4 | 367.65 | 19,10,153 |
Cholamandalam Investment & Finance Company Ltd | 1,726.2 | 1,776.7 | 1,721.6 | 11,61,279 |
Bharat Petroleum Corporation Ltd | 386.35 | 388 | 381.9 | 31,14,005 |
Hindustan Zinc Ltd | 617.7 | 632.45 | 613.3 | 75,80,493 |
Samvardhana Motherson International Ltd | 129.43 | 131.89 | 123.28 | 5,50,11,036 |
Pidilite Industries Ltd | 1,478.9 | 1,494 | 1,467.9 | 5,09,638 |
Havells India Ltd | 1,373.1 | 1,390.6 | 1,367.2 | 4,18,360 |
Torrent Pharmaceuticals Ltd | 4,079.6 | 4,085 | 4,008.2 | 1,92,731 |
Bank of Baroda | 290.35 | 292.5 | 288.15 | 75,21,735 |
Canara Bank | 146.83 | 148.53 | 146.45 | 1,82,60,158 |
DLF Ltd | 671.8 | 676.6 | 667 | 29,32,198 |
Punjab National Bank | 122.96 | 124 | 122.57 | 1,20,24,390 |
TVS Motor Company Ltd | 3,762.4 | 3,779 | 3,745 | 8,16,771 |
United Spirits Ltd | 1,409.9 | 1,412.3 | 1,401 | 3,09,155 |
Indian Oil Corporation Ltd | 178.21 | 178.9 | 175.2 | 2,15,06,935 |
Life Insurance Corporation of India | 891.7 | 902.8 | 888.7 | 11,07,705 |
Hindustan Aeronautics Ltd | 4,168.3 | 4,189.8 | 4,137.2 | 10,00,294 |
Power Finance Corporation Ltd | 413.25 | 418.55 | 408.1 | 86,75,835 |
GAIL (India) Ltd | 164.55 | 167.12 | 163.7 | 1,46,28,882 |
Indian Railway Finance Corporation Ltd | 115.46 | 116.7 | 114.91 | 1,27,37,356 |
Mazagon Dock Shipbuilders Ltd | 2,439.1 | 2,512 | 2,431.1 | 9,32,830 |
Hyundai Motor India Ltd | 2,180.8 | 2,192.1 | 2,163 | 3,00,236 |
Adani Power Ltd | 149.05 | 152 | 147.81 | 1,70,09,473 |
REC Ltd | 355.8 | 360.85 | 354.4 | 95,67,609 |
LTIMindtree Ltd | 5,662 | 5,680 | 5,586 | 3,09,623 |
Info Edge (India) Ltd | 1,194.3 | 1,204.8 | 1,170.6 | 19,84,470 |
Jindal Steel Ltd | 1,191.4 | 1,203.7 | 1,185.4 | 6,77,182 |
Zydus Lifesciences Ltd | 887.3 | 920 | 884.3 | 22,73,148 |
Divis Laboratories Ltd | 6,175.5 | 6,228 | 6,151 | 2,37,887 |
Godrej Consumer Products Ltd | 1,206.6 | 1,209.2 | 1,183 | 5,81,843 |
ICICI Lombard General Insurance Company Ltd | 1,909.6 | 1,916 | 1,871.5 | 2,44,596 |
Varun Beverages Ltd | 456.5 | 462.7 | 454.7 | 52,89,722 |
Solar Industries India Ltd | 13,423 | 13,598 | 13,390 | 72,551 |
JSW Energy Ltd | 483.7 | 485.4 | 478.9 | 11,65,204 |
Lodha Developers Ltd | 1,095.05 | 1,100 | 1,080.1 | 10,30,861 |
Avenue Supermarts Ltd | 4,002.2 | 4,019 | 3,920 | 3,88,847 |
Adani Energy Solutions Ltd | 1,016.75 | 1,033.9 | 1,002.5 | 10,14,007 |
Bajaj Housing Finance Ltd | 91.71 | 92.48 | 91.15 | 49,76,593 |
Adani Green Energy Ltd | 978.3 | 987.8 | 953.05 | 20,57,124 |
Siemens Energy India Ltd | 2,683.4 | 2,726 | 2,675 | 1,74,431 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
