Nifty Smallcap 250

Select Exchange


17,339.35

-28.30 arrow-downward (-0.16%) 02-Jul-24 04:14

Open

17,428.65

Prev. Close

17,367.65

17,243.60

17,462.90

Mkt Cap.

44,06,891.40

Div Yield

--

PE

--

PB

--

Performance


One Week (%)

1.64

One Month (%)

8.72

One Year (%)

63.00

YTD (%)

17.46

Nifty Smallcap 250 Components


icon Name icon LTP icon Day's Low/High icon Volume icon Sector
Latent View506.95
505.00
514.00
1,40,067.00 IT - Software
Jai Balaji Inds.958.80
925.00
962.60
1,72,394.00 Steel
Alembic Pharma973.80
927.05
984.00
8,46,993.00 Pharmaceuticals
Aptus Value Hou.335.75
334.40
347.75
2,82,991.00 Finance
Amara Raja Ener.1,680.95
1,672.20
1,726.60
16,51,061.00 Auto Ancillaries
360 ONE952.65
947.50
987.95
3,77,222.00 Finance
Aegis Logistics853.05
844.30
872.50
2,43,505.00 Trading
Aether Industri.912.90
908.00
930.65
69,082.00 Chemicals
Affle India1,347.55
1,338.00
1,383.25
3,49,063.00 IT - Software
Amber Enterp.4,496.75
4,443.05
4,521.10
81,822.00 Consumer Durables
Anand Rathi Wea.3,885.75
3,855.00
3,920.00
22,803.00 Finance
Angel One2,353.25
2,312.55
2,448.85
53,99,072.00 Stock/ Commodity Brokers
Anupam Rasayan764.20
760.45
771.80
67,080.00 Chemicals
Apar Inds.8,473.30
8,390.00
8,549.90
75,797.00 Capital Goods - Electrical Equipment
Asahi India Glas682.20
680.00
692.90
75,652.00 Glass & Glass Products
Aster DM Health.349.80
345.30
353.65
10,61,912.00 Healthcare
Astrazeneca Phar6,363.90
6,300.30
6,540.90
16,742.00 Pharmaceuticals
Balaji Amines2,421.80
2,390.05
2,460.00
1,96,281.00 Chemicals
Balrampur Chini435.65
427.00
443.90
15,86,222.00 Sugar
Bikaji Foods723.75
719.10
733.60
3,17,237.00 FMCG
Birla Corpn.1,583.30
1,570.05
1,628.95
1,06,283.00 Cement
Birlasoft Ltd708.85
706.20
725.35
41,29,173.00 IT - Software
Campus Activewe.294.25
293.70
296.90
8,04,231.00 Leather
Cams Services3,762.95
3,706.10
3,770.00
3,43,378.00 Financial Services
Can Fin Homes889.80
870.35
930.95
21,78,450.00 Finance
Caplin Point Lab1,450.00
1,447.00
1,478.95
1,25,382.00 Pharmaceuticals
Chola Financial1,561.30
1,547.50
1,594.95
11,38,004.00 Finance
CIE Automotive599.60
581.55
609.85
7,43,756.00 Castings, Forgings & Fastners
Clean Science1,515.40
1,474.15
1,550.00
5,42,992.00 Chemicals
Craftsman Auto5,695.30
5,515.00
5,791.20
1,78,597.00 Auto Ancillaries
CreditAcc. Gram.1,341.65
1,338.40
1,399.00
2,72,451.00 Finance
Crompton Gr. Con412.75
410.00
418.95
20,53,744.00 Consumer Durables
CSB Bank382.25
377.05
403.20
24,90,545.00 Banks
City Union Bank166.71
165.80
169.37
47,55,390.00 Banks
Cyient1,845.65
1,836.05
1,896.00
5,72,579.00 IT - Software
Doms Industries2,142.65
2,119.00
2,179.90
81,649.00 Printing & Stationery
Elecon Engg.Co1,346.65
1,330.00
1,400.00
7,32,576.00 Capital Goods-Non Electrical Equipment
Elgi Equipments719.10
716.20
738.60
79,752.00 Capital Goods-Non Electrical Equipment
Engineers India257.75
254.00
263.40
71,40,749.00 Infrastructure Developers & Operators
EPL Ltd220.20
203.65
221.95
1,62,87,074.00 Packaging
Equitas Sma. Fin93.91
93.39
97.21
63,70,019.00 Banks
ERIS Lifescience1,040.10
1,028.15
1,090.00
2,64,059.00 Pharmaceuticals
Finolex Cables1,644.80
1,614.95
1,665.00
85,287.00 Cables
Fine Organic5,231.45
5,130.55
5,339.00
1,59,852.00 Chemicals
Finolex Inds.324.75
323.50
332.50
4,36,236.00 Plastic products
Five-Star Bus.Fi828.35
817.90
839.95
4,28,172.00 Finance
Firstsour.Solu.226.40
214.68
228.80
1,65,38,957.00 IT - Software
GE Shipping Co1,214.80
1,206.05
1,250.00
5,40,044.00 Shipping
Gillette India7,317.70
7,202.00
7,422.60
16,938.00 FMCG
Glenmark Pharma.1,248.95
1,236.55
1,271.70
5,54,224.00 Pharmaceuticals
Glenmark Life884.75
869.70
904.90
66,385.00 Pharmaceuticals
Garden Reach Sh.2,405.55
2,331.30
2,473.95
70,84,172.00 Aerospace & Defence
G S F C242.55
241.40
247.10
25,00,241.00 Fertilizers
Guj.St.Petronet301.60
300.20
306.60
12,44,048.00 Gas Distribution
HEG2,212.90
2,205.20
2,257.10
1,04,887.00 Capital Goods-Non Electrical Equipment
HFCL112.66
111.80
116.25
1,94,33,970.00 Infrastructure Developers & Operators
Hindustan Copper317.55
315.60
327.40
77,30,054.00 Non Ferrous Metals
H U D C O278.35
277.00
285.90
95,03,086.00 Finance
Indiabulls Hous.167.58
166.80
170.90
48,63,232.00 Finance
India Cements284.45
282.00
289.75
64,56,464.00 Cement
Indiamart Inter.2,673.15
2,667.70
2,695.80
83,719.00 E-Commerce/App based Aggregator
Indigo Paints1,391.05
1,385.45
1,414.00
37,408.00 Paints/Varnish
I O B63.21
62.82
64.20
61,66,179.00 Banks
IRB Infra.Devl.64.79
64.35
65.44
1,71,56,394.00 Infrastructure Developers & Operators
Ircon Intl.275.20
270.70
277.65
92,78,295.00 Infrastructure Developers & Operators
ITI310.00
305.00
313.95
11,26,008.00 Telecomm Equipment & Infra Services
J & K Bank117.21
116.45
118.70
24,60,868.00 Banks
JK Lakshmi Cem.897.40
885.60
910.00
1,66,782.00 Cement
JK Paper633.75
539.50
638.75
3,62,08,119.00 Paper
JM Financial90.49
88.36
92.30
68,52,564.00 Finance
Jubilant Ingrev.521.85
520.00
537.00
1,67,733.00 Chemicals
Jubilant Pharmo736.85
730.00
745.00
1,60,237.00 Pharmaceuticals
K E C Intl.902.25
874.30
906.85
3,37,841.00 Capital Goods - Electrical Equipment
KFin Technolog.760.15
726.35
765.00
11,94,395.00 Financial Services
Krishna Institu.2,093.90
2,080.00
2,137.80
71,683.00 Healthcare
Lemon Tree Hotel145.37
144.05
146.47
21,17,019.00 Hotels & Restaurants
Laxmi Organic260.45
258.80
269.70
29,14,805.00 Chemicals
Mahindra Life.601.80
593.35
607.95
1,64,077.00 Construction
Mah. Seamless647.85
645.50
675.40
5,67,022.00 Steel
Multi Comm. Exc.3,874.85
3,809.00
3,910.80
4,66,344.00 Financial Services
Global Health1,275.25
1,257.00
1,289.25
23,31,572.00 Healthcare
Medplus Health689.70
682.70
694.00
63,177.00 Retail
Metropolis Healt2,013.25
2,005.00
2,080.00
2,62,767.00 Healthcare
Mahanagar Gas1,709.40
1,655.75
1,858.35
46,51,065.00 Gas Distribution
Motil.Oswal.Fin.566.55
564.00
587.00
17,51,718.00 Stock/ Commodity Brokers
M R P L214.39
213.98
219.98
19,10,355.00 Refineries
MTAR Technologie1,892.45
1,850.45
1,926.85
5,14,473.00 Aerospace & Defence
NBCC162.28
156.32
163.20
2,78,48,431.00 Infrastructure Developers & Operators
NCC332.30
322.65
335.00
1,42,80,634.00 Construction
Olectra Greentec1,803.75
1,796.05
1,875.50
11,34,831.00 Automobile
PCBL Ltd255.45
252.00
258.70
14,66,513.00 Chemicals
Poly Medicure1,966.70
1,961.50
2,019.95
48,581.00 Healthcare
Hitachi Energy13,393.45
13,050.00
13,700.00
68,644.00 Capital Goods - Electrical Equipment
Piramal Pharma160.84
157.21
161.50
39,01,449.00 Pharmaceuticals
Praj Industries745.10
731.25
757.95
17,41,897.00 Capital Goods-Non Electrical Equipment
Rainbow Child.1,256.55
1,245.00
1,263.20
98,135.00 Healthcare
Rajesh Exports284.25
283.35
288.00
2,45,778.00 Diamond, Gems and Jewellery
Ratnamani Metals3,618.55
3,598.00
3,664.25
21,010.00 Steel
Raymond2,978.25
2,951.05
3,076.00
3,83,117.00 Textiles
Restaurant Brand102.21
101.50
105.25
19,79,410.00 Quick Service Restaurant
RBL Bank258.25
257.50
265.25
38,48,077.00 Banks
R C F196.37
192.50
199.00
60,71,900.00 Fertilizers
Redington218.73
218.10
225.90
14,35,038.00 Trading
Route Mobile1,816.70
1,809.00
1,869.30
2,83,852.00 IT - Software
R R Kabel1,754.85
1,739.10
1,765.80
1,00,785.00 Cables
RattanIndia Ent81.98
80.60
83.39
32,90,330.00 Miscellaneous
Saregama India545.50
543.05
555.75
1,38,124.00 Entertainment
Sobha1,991.50
1,905.55
2,010.95
2,00,188.00 Realty
Sonata Software630.20
613.60
634.90
10,51,980.00 IT - Software
SPARC235.09
233.10
242.49
7,57,621.00 Pharmaceuticals
Sterlite Tech.143.13
142.50
148.81
70,04,945.00 Cables
Sunteck Realty555.95
552.10
566.95
4,27,793.00 Realty
Sterling & Wils.689.35
686.90
715.00
10,23,657.00 Engineering
Syrma SGS Tech.485.90
484.00
499.40
5,94,035.00 Electronics
Tanla Platforms961.20
958.55
988.45
4,75,159.00 IT - Software
Tata Inv.Corpn.6,667.95
6,570.00
6,699.70
41,526.00 Finance
Titagarh Rail1,804.60
1,778.00
1,866.00
11,03,750.00 Capital Goods-Non Electrical Equipment
T N Merc. Bank481.20
473.40
485.45
1,29,356.00 Banks
UCO Bank53.94
53.75
55.24
60,87,072.00 Banks
Ujjivan Small44.05
43.78
45.04
2,34,74,492.00 Banks
V-Guard Industri448.85
434.00
450.00
9,40,078.00 Capital Goods - Electrical Equipment
Vijaya Diagnost.781.70
779.55
789.95
74,806.00 Healthcare
Welspun Corp569.65
557.10
574.00
21,97,011.00 Steel
Welspun Living151.08
150.50
156.06
14,84,047.00 Textiles
Westlife Food828.10
816.00
836.40
1,23,045.00 Quick Service Restaurant
Whirlpool India1,941.35
1,925.00
1,976.45
1,52,335.00 Consumer Durables
Mahindra Holiday455.70
454.15
464.60
79,160.00 Hotels & Restaurants
Minda Corp499.95
495.00
510.00
8,13,131.00 Auto Ancillaries
MMTC79.26
76.96
80.37
30,97,603.00 Trading
Tejas Networks1,435.70
1,415.00
1,475.00
7,98,649.00 Telecomm Equipment & Infra Services
Manappuram Fin.206.22
204.90
212.20
72,16,481.00 Finance
C.E. Info System2,339.30
2,307.30
2,369.95
1,10,814.00 IT - Software
Mastek2,757.05
2,739.40
2,834.70
55,881.00 IT - Software
G M D C390.95
387.45
397.80
7,58,078.00 Mining & Mineral products
GMM Pfaudler1,400.60
1,379.05
1,405.00
1,70,517.00 Capital Goods-Non Electrical Equipment
G N F C715.10
705.55
728.45
13,15,845.00 Chemicals
Godfrey Phillips4,224.00
4,197.95
4,291.60
82,331.00 Tobacco Products
Godawari Power1,087.75
1,082.85
1,113.00
2,16,913.00 Steel
Guj Pipavav Port212.92
210.65
217.99
36,52,203.00 Marine Port & Services
Granules India491.20
484.55
501.50
14,44,277.00 Pharmaceuticals
Graphite India578.05
574.00
583.55
5,91,026.00 Capital Goods-Non Electrical Equipment
Safari Inds.2,167.35
2,082.05
2,200.00
1,90,992.00 Plastic products
Sanofi India6,591.85
6,524.05
6,629.00
19,467.00 Pharmaceuticals
Sapphire Foods1,561.15
1,554.25
1,581.90
55,951.00 Quick Service Restaurant
Prince Pipes696.85
686.00
708.00
4,35,196.00 Plastic products
Prism Johnson169.82
169.01
177.95
6,02,326.00 Cement
PVR Inox1,470.25
1,461.00
1,505.10
8,88,694.00 Entertainment
Quess Corp640.45
628.50
644.70
3,45,126.00 Diversified
Radico Khaitan1,748.45
1,730.00
1,807.90
2,75,605.00 Alcoholic Beverages
Railtel Corpn.480.30
468.00
484.00
57,20,160.00 Telecomm-Service
Aarti Industries711.00
704.10
722.65
26,14,716.00 Chemicals
AAVAS Financiers1,859.55
1,850.10
1,917.00
2,27,548.00 Finance
Action Const.Eq.1,486.95
1,460.50
1,498.90
3,19,156.00 Capital Goods-Non Electrical Equipment
Archean Chemical728.10
684.75
742.00
63,33,580.00 Chemicals
V I P Inds.476.55
475.00
487.00
4,21,801.00 Plastic products
Vardhman Textile484.10
482.15
499.00
99,208.00 Textiles
Zensar Tech.751.40
746.90
767.80
6,60,914.00 IT - Software
Home First Finan1,098.50
1,090.25
1,135.90
2,71,265.00 Finance
Honasa Consumer435.30
432.50
446.00
94,091.00 Trading
Himadri Special401.20
394.20
412.10
15,39,361.00 Chemicals
Guj. Ambuja Exp136.29
135.50
138.09
7,34,821.00 Edible Oil
Netwrk.18 Media87.67
82.30
88.40
79,04,965.00 Media - Print/Television/Radio
Narayana Hrudaya1,222.70
1,209.25
1,230.00
13,27,745.00 Healthcare
Suven Pharma834.00
810.75
836.40
3,49,213.00 Pharmaceuticals
Swan Energy619.95
615.00
634.00
11,42,755.00 Diversified
Cochin Shipyard2,260.65
2,210.05
2,289.90
24,98,510.00 Aerospace & Defence
Concord Biotech1,542.50
1,513.80
1,547.65
39,357.00 Pharmaceuticals
Happiest Minds830.95
829.30
839.95
12,67,114.00 IT - Software
Happy Forgings1,259.85
1,246.45
1,270.00
52,252.00 Castings, Forgings & Fastners
HBL Power System503.20
497.30
506.75
8,97,684.00 Auto Ancillaries
Just Dial1,025.70
1,020.55
1,050.00
1,62,169.00 E-Commerce/App based Aggregator
Jupiter Wagons682.15
675.00
701.90
9,66,441.00 Capital Goods-Non Electrical Equipment
Jyothy Labs477.25
451.20
480.00
43,18,288.00 FMCG
Karur Vysya Bank204.79
203.01
208.90
12,20,405.00 Banks
Kaynes Tech3,962.65
3,947.35
4,007.95
1,16,509.00 Consumer Durables
SBFC Finance82.72
82.40
84.35
11,15,804.00 Finance
Schneider Elect.907.95
900.05
930.00
2,83,142.00 Capital Goods - Electrical Equipment
Shyam Metalics704.45
700.20
728.15
14,47,272.00 Steel
SignatureGlobal1,419.30
1,412.45
1,454.00
6,12,714.00 Realty
J B Chemicals &1,788.80
1,763.40
1,837.00
3,73,395.00 Pharmaceuticals
JBM Auto2,158.50
2,145.05
2,220.85
3,20,792.00 Auto Ancillaries
Jindal Saw543.40
538.25
550.60
6,49,044.00 Steel
KNR Construct.340.80
339.50
346.60
8,88,745.00 Infrastructure Developers & Operators
Kalpataru Proj.1,212.15
1,162.00
1,223.30
13,84,320.00 Capital Goods - Electrical Equipment
KRBL304.10
298.00
309.30
25,20,928.00 FMCG
KSB4,906.70
4,881.20
5,140.00
1,53,250.00 Capital Goods-Non Electrical Equipment
Easy Trip Plann.41.72
41.20
42.00
65,42,010.00 E-Commerce/App based Aggregator
eClerx Services2,457.20
2,442.05
2,470.00
1,19,609.00 IT - Software
EID Parry762.40
747.75
770.00
3,63,006.00 Sugar
EIH423.25
422.30
434.50
3,56,953.00 Hotels & Restaurants
Sh.Renuka Sugar49.52
47.95
50.58
2,34,52,079.00 Sugar
RHI Magnesita636.70
634.40
657.25
1,34,001.00 Refractories
Rites700.35
691.50
711.60
12,17,756.00 Infrastructure Developers & Operators
Ramkrishna Forg.915.75
906.70
927.70
13,74,776.00 Castings, Forgings & Fastners
I D F C116.99
116.26
120.90
1,42,35,100.00 Finance
Indian Energy Ex185.05
182.00
191.20
2,01,72,441.00 Financial Services
IIFL Finance519.70
506.50
533.00
56,80,686.00 Finance
Usha Martin402.65
395.50
408.40
9,25,177.00 Steel
UTI AMC1,027.00
1,018.95
1,045.60
1,25,024.00 Finance
Vaibhav Global326.20
325.00
334.50
4,65,686.00 Diamond, Gems and Jewellery
Varroc Engineer667.85
658.55
675.00
1,90,165.00 Auto Ancillaries
Data Pattern3,089.70
3,001.00
3,198.10
14,97,013.00 Aerospace & Defence
DCM Shriram1,005.90
1,000.35
1,014.95
23,784.00 Diversified
Deepak Fertiliz.715.40
688.35
722.40
35,46,245.00 Chemicals
Castrol India214.18
211.81
221.10
99,58,129.00 Chemicals
CCL Products593.95
586.00
603.25
3,16,613.00 Plantation & Plantation Products
C D S L2,391.10
2,368.00
2,488.80
49,40,652.00 Miscellaneous
CEAT2,758.75
2,723.05
2,839.00
3,16,559.00 Tyres
Cello World901.05
880.10
906.00
2,62,042.00 Trading
Central Bank62.59
62.25
63.60
48,83,316.00 Banks
Century Plyboard725.05
722.00
753.55
4,85,913.00 Plywood Boards/Laminates
Century Textiles2,387.50
2,290.00
2,420.00
7,18,325.00 Paper
Cera Sanitary.9,080.00
8,721.00
9,143.05
70,848.00 Ceramic Products
CESC158.57
157.51
163.60
31,19,639.00 Power Generation & Distribution
Capri Global214.62
212.18
217.70
2,17,863.00 Finance
Chalet Hotels849.00
842.00
909.90
10,64,844.00 Hotels & Restaurants
Chambal Fert.508.10
504.20
525.90
61,58,511.00 Fertilizers
Chemplast Sanmar546.05
538.20
550.85
9,32,268.00 Chemicals
C P C L986.60
979.50
1,003.00
4,09,601.00 Refineries
NLC India257.63
241.41
261.75
3,37,32,553.00 Power Generation & Distribution
NMDC Steel57.04
56.80
58.25
45,29,891.00 Steel
Nuvama Wealth5,055.65
4,870.75
5,146.95
84,278.00 Stock/ Commodity Brokers
Nuvoco Vistas360.85
360.00
372.35
6,22,590.00 Cement
Exide Inds.564.50
559.60
572.55
30,63,083.00 Auto Ancillaries
FDC470.60
468.05
483.00
1,81,504.00 Pharmaceuticals
Trident38.66
38.51
40.19
1,67,58,594.00 Textiles
Triveni Turbine607.50
605.50
614.35
4,06,103.00 Capital Goods - Electrical Equipment
Triven.Engg.Ind.391.90
388.00
402.00
6,55,720.00 Sugar
Tata Tele. Mah.76.63
76.50
78.42
25,51,111.00 Telecomm-Service
TV18 Broadcast45.55
41.64
45.68
3,86,50,840.00 Entertainment
TVS Supply182.06
181.12
184.90
7,93,893.00 Logistics
Nippon Life Ind.650.75
644.00
669.35
5,35,193.00 Finance
Natco Pharma1,191.95
1,186.25
1,212.45
4,62,050.00 Pharmaceuticals
Natl. Aluminium192.73
189.22
195.50
1,38,57,919.00 Non Ferrous Metals
Navin Fluo.Intl.3,604.60
3,596.00
3,695.00
4,14,904.00 Chemicals
Inox Wind143.92
143.00
146.20
55,91,463.00 Capital Goods - Electrical Equipment
Intellect Design1,089.40
1,083.05
1,115.00
4,98,546.00 IT - Software
Avanti Feeds611.25
606.00
630.90
5,73,314.00 FMCG
Alkyl Amines2,145.05
2,135.00
2,204.00
1,15,281.00 Chemicals
Allcargo Logist.61.91
61.65
62.79
25,28,982.00 Logistics
Alok Industries28.80
28.48
29.85
1,79,91,719.00 Textiles
PNB Housing796.40
783.20
802.25
8,58,738.00 Finance
PNC Infratech477.55
474.00
483.55
3,72,081.00 Infrastructure Developers & Operators
BLS Internat.373.25
370.50
382.50
44,11,151.00 IT - Software
Blue Dart Expres8,218.15
8,127.10
8,266.45
9,747.00 Logistics
Blue Star1,605.15
1,585.55
1,652.75
3,55,652.00 Consumer Durables
Borosil Renew.510.70
507.65
517.70
3,29,937.00 Glass & Glass Products
Brigade Enterpr.1,367.75
1,359.55
1,405.85
4,44,086.00 Realty
Bombay Burmah2,077.75
2,018.45
2,100.00
2,35,904.00 Auto Ancillaries
BEML Ltd4,478.10
4,442.00
4,580.00
2,90,305.00 Aerospace & Defence