Nifty Smallcap 250

789.9

802.25

786

20,307

252.05

258.9

251.4

10,11,993

861.45

884

855.05

10,65,293

711.55

716.75

703.05

2,25,991

213.01

218.95

211.68

3,32,567

337.6

343

335.45

1,11,913

1,623.5

1,654.7

1,615

86,233

459.25

461.2

453.55

43,582

495.7

515

493.65

2,76,452

7,784.5

7,862

7,636.5

6,20,234

2,986.7

3,019.8

2,960

1,25,590

548.85

564

547

18,92,370

2,752

2,768

2,705.3

4,58,423

972.9

979.6

965.2

19,427

602.85

608.6

594.9

8,14,850

8,824

8,847.5

8,613

32,398

460.45

464

456.95

2,34,844

654.3

668.05

651.7

1,19,995

433.85

460.4

430.35

28,79,398

276.15

279.4

273.3

2,09,873

730.4

744.75

727

8,22,033

888.4

907.95

880.75

1,44,485

1,736.8

1,755.4

1,726

42,026

835.75

845

818

1,12,462

1,758.9

1,769.9

1,727

73,291

773.05

783

752.9

3,20,933

7,973.5

8,150

7,925

58,477

1,267.8

1,279.2

1,248.1

1,57,439

264.4

267.69

261.19

30,35,533

286.4

290.5

281.5

11,51,293

1,017

1,058.3

1,012

4,00,280

2,413.7

2,462

2,406.5

27,535

444.7

463

442.7

2,27,881

512.25

519.9

503.4

40,40,181

495.35

505.75

493.35

3,90,085

1,458.1

1,496.8

1,451.3

1,00,106

180.9

185.19

180.2

16,04,084

1,510.4

1,529

1,462

1,57,277

819.1

829

805.5

2,78,870

191.34

197.8

180.21

96,55,344

267.8

276.1

266

10,04,083

440.3

455.9

431.15

59,02,414

23,840

24,944

23,610

1,17,108

273.8

285

271.55

16,14,550

1,340.3

1,362

1,330

4,42,666

8,673

8,757

8,605

13,994

1,816

1,880

1,810.3

84,769

1,672.3

1,693.7

1,665.7

66,654

2,496.2

2,506.7

2,455.3

6,68,281

310.3

316.1

306.5

1,98,872

532

539.3

525

18,46,769

71.62

72.55

69.77

1,25,37,177

624.7

628.7

602.05

2,77,78,672

1,659.4

1,742.6

1,653

1,14,259

470.75

473.25

468.3

1,10,255

448.25

457.75

447.15

1,38,906

2,200.2

2,244.1

2,181

94,826

154.47

157.77

153.74

25,80,076

293.6

296.55

288.75

3,60,751

103.53

104.78

102.64

16,89,795

582.75

606.3

580.5

23,55,500

141.1

141.79

135.13

42,13,635

15.33

15.75

15.21

2,56,90,780

119.65

120.99

116.55

21,14,709

661.8

678.6

658

1,86,302

943.25

951.1

915

1,06,712

612.35

624.35

607

7,08,073

985

1,025.1

982

8,80,044

697.8

706.85

680.45

12,31,297

1,618.9

1,642.7

1,601.1

47,133

1,337

1,434.9

1,285

50,63,114

1,435.3

1,457.3

1,429.6

1,56,744

390.85

406.3

387.5

7,36,044

1,018.6

1,026.8

985

18,33,896

131.23

135.2

130.8

43,52,052

13,538

13,942

13,482

1,878

547.1

550

536.15

66,713

2,441.9

2,447.4

2,339.6

34,63,494

1,987.4

2,005

1,973.3

20,834

1,153.2

1,186.4

1,138

1,62,607

191.12

195.77

189.8

59,87,418

43.27

43.48

42.58

87,46,618

100.5

101.49

99.5

72,60,515

154.85

155.49

152.86

13,98,994

30.97

31.54

30.77

2,14,71,428

1,031.5

1,050

1,028.6

1,83,772

1,211.3

1,223

1,144.5

2,87,491

314.85

319.9

310.7

42,25,120

5,121.4

5,243.9

5,100.2

37,018

1,316.5

1,396.8

1,310

4,07,308

472.65

489.8

470

14,10,022

163.31

165.11

161.48

19,49,079

330.5

338.8

322.05

19,89,379

1,215.7

1,222.8

1,202

97,059

1,145

1,157

1,122.5

4,95,487

317

318.4

304.75

56,78,200

134.42

136.35

133.21

16,50,352

265.25

270.75

264.3

8,19,820

27.61

27.8

27.13

2,31,21,247

1,428.2

1,442.7

1,420.2

66,498

354.65

365.6

352.5

2,15,308

1,530.8

1,548.1

1,514

64,304

288.65

313

276.9

17,74,175

413.8

426.3

412

1,74,733

940.15

945.55

929.25

20,421

874.2

890

871

6,68,303

280.71

285.8

278.15

24,50,979

698.7

709

697.7

4,22,323

447.3

453.6

436.05

2,10,576

3,120.8

3,202.9

3,111.5

11,524

777.6

793.6

775

3,56,519

767.05

780

762

30,981

333.85

341.65

333

81,632

994.55

1,016

990

37,216

831.15

843

825

2,99,356

142.6

147.4

135.1

98,02,611

888.35

915.9

884.05

3,01,436

1,382.9

1,402.1

1,373

2,62,794

592.1

596.6

582.5

1,38,682

65.57

66.29

65

14,59,497

1,472

1,570

1,445.1

3,15,244

1,081.65

1,117.1

1,066.35

2,11,259

333.05

340.95

331.35

9,38,923

308.65

309.8

300.6

48,24,609

479.5

489.85

477

83,704

1,285.4

1,293

1,242.4

1,55,451

591.45

604.85

588.05

24,37,355

320.05

323.15

317.05

2,34,475

633

650

585.9

75,19,544

265.4

268

256

39,53,946

569.9

577.95

562

5,80,965

670.15

673.2

656.85

7,85,496

48.48

50.1

48.3

2,02,71,181

930

958.6

921.4

7,23,440

146.78

148.59

146

30,27,164

220.19

223.9

216.61

2,03,181

499.05

512

498

3,46,616

18,677

18,850

18,234

18,731

1,081.5

1,106.05

1,063.9

5,07,888

2,831.2

2,840

2,770

3,42,863

336.25

340.95

333.4

6,58,824

428.85

437

416.3

13,39,946

471

476

468.7

1,74,451

465.6

468

461

8,70,683

1,308.5

1,320

1,294.1

2,46,242

70.04

71.26

69.5

24,16,919

114.15

115.5

113.03

4,61,253

1,415.2

1,460

1,410.9

62,366

871.4

876.45

856

5,78,325

904.7

917.25

898

1,31,791

223.96

229

222.3

2,57,009

483.75

488.8

471.2

8,08,368

109.58

115.9

109.09

17,87,281

93.72

94.64

91.57

98,77,993

576.85

607.15

572.65

7,80,959

1,347

1,365

1,319.2

3,21,891

15,816

16,146

15,750

14,864

1,187.5

1,197.5

1,167.9

1,83,848

299.25

303.2

289.65

19,78,746

452.25

456.9

450

3,90,938

3,201.9

3,217

3,015

46,91,685

12,960

13,551

12,860

46,323

507.75

530

506

12,20,512

601.9

620.6

598.85

1,99,280

416.95

424.25

415.3

2,84,084

350.75

355

340.5

7,50,714

1,228.9

1,272.9

1,186

2,30,285

380.7

392

379.3

5,38,600

776.95

788

772.1

11,36,085

299.7

303.9

297.25

21,56,677

248.32

253.01

246.5

5,89,663

852.3

863

830.3

5,06,676

955.4

958

938

1,13,438

318.85

321.4

316.05

20,98,633

4,086.6

4,158.4

4,062.5

16,64,611

1,864.9

1,900

1,840.4

4,03,724

98.09

98.58

96.52

9,03,004

788.95

831.5

783.45

8,39,376

273.62

280.38

265.75

3,33,65,143

896.15

905.5

892.55

1,20,101

982.9

1,000.9

966.65

3,51,066

480.6

482.4

474.7

3,27,949

1,910.1

1,916.8

1,885.7

1,49,577

596.5

608.05

592.9

2,28,087

191.89

198.35

191.01

25,44,111

1,101.9

1,132.2

1,095

1,05,105

720.85

731.4

709.1

1,25,885

3,728.6

3,938.4

3,718.5

2,07,233

909.45

928

901.1

3,22,732

333.8

340.15

330.2

2,78,277

457.1

460

451.3

62,117

222.65

225.55

221.59

4,07,120

578.4

580

563.65

3,95,460

125.91

127.16

125.6

43,63,115

61.9

62.82

61.35

2,54,95,566

329.35

331.8

323.5

9,08,898

523

527.4

517.1

4,22,086

423.75

429

415.1

11,58,744

1,078.15

1,096.6

1,075.1

52,163

2,783.3

2,827

2,751.3

2,88,158

131.57

137

129.31

86,29,099

1,132.6

1,146

1,130

16,670

1,044.5

1,068.7

1,029

1,94,766

429.55

431.3

421.95

17,54,451

133.89

135.72

132.22

15,59,705

186.71

187.9

185.51

14,87,736

994.15

1,012

977.1

1,51,247

1,370.2

1,395.1

1,367

11,33,736

3,988

4,066.1

3,972

62,838

37.43

37.9

37.37

46,86,608

777.5

786

771.05

30,838

5,191.5

5,267.9

5,170.6

7,894

154.06

155.7

152.65

9,27,947

179.3

180.31

175.16

11,78,185

877.1

885

865.55

95,531

460

466.85

455.15

10,32,439

897.6

927

891

7,77,610

766.65

777.9

765.05

3,82,927

77.04

77.85

76.6

3,72,065

41.3

41.93

41.11

18,87,500

1,310.5

1,344

1,302.1

4,54,852

346.6

356.8

345.15

1,79,520

26.72

27.4

26.41

97,11,028

488.9

491.8

482.55

1,98,840

386.35

392.85

384.65

1,00,383

44.7

45.56

44.52

14,71,400

839.85

869.8

833.55

15,40,822

567

574

564.3

2,09,870

6,587

6,662

6,435.5

5,42,974

1,147.1

1,167.1

1,144.1

19,404

109.32

110.99

108.3

47,69,914

711.2

746

698.25

11,17,943

725.75

742.85

714.4

17,17,671

6,628.5

6,714

6,515

27,128

464

472.1

462.8

62,348

3,000.3

3,020

2,977.6

9,562

1,537.8

1,573.9

1,525

38,263

15.6

15.94

15.48

42,42,404

623.65

628.4

608.8

16,71,768

852.85

857.95

840.5

6,16,701

280.45

284.3

278.55

6,99,911

5,833.5

5,850.5

5,769

6,703

441.4

449

434.5

2,82,649

796.55

801.1

780.9

1,61,083

169.54

170.1

164.49

2,62,26,742

3,769.1

3,853.7

3,753

14,947

883.85

904

880

1,18,904

4,832.9

4,966.8

4,700

1,16,797

1,813

1,865.5

1,803.2

30,146

1,740.4

1,767.4

1,725.4

2,46,745