₹8,221.35
(42.15)
(0.51%)
23 Apr , 2025 | 04:14 PM
Open
₹8,229.35
Prev. Close
₹8,179.2
Market Cap.
₹10,74,008.86
Div Yield
1.16
PE
31.77
PB
31.77
₹8,086.8
₹8,264.05
Performance
One Week (%)
4.82
One Month (%)
3.78
One Year (%)
6.55
YTD (%)
6.87
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Aegis Logistics Ltd | 780.05 | 804 | 777 | 5,72,057 |
CESC Ltd | 160.3 | 161.29 | 158.45 | 26,56,673 |
Aditya Birla Real Estate Ltd | 2,014.8 | 2,023.3 | 1,939.1 | 3,72,968 |
Great Eastern Shipping Company Ltd | 924.25 | 933 | 910.3 | 3,77,355 |
Zensar Technologies Ltd | 691.3 | 713.15 | 677.45 | 21,09,995 |
Castrol India Ltd | 208.45 | 210.16 | 205.1 | 21,88,028 |
The Ramco Cements Ltd | 976.7 | 990.95 | 970 | 5,38,445 |
Piramal Enterprises Ltd | 1,021.5 | 1,038.1 | 1,005 | 2,68,976 |
Tata Chemicals Ltd | 857.6 | 867.6 | 851 | 7,86,517 |
HFCL Ltd | 85.73 | 86.71 | 83.32 | 95,84,860 |
Amara Raja Energy & Mobility Ltd | 1,009.9 | 1,028.7 | 1,002.1 | 5,12,948 |
Radico Khaitan Ltd | 2,490.9 | 2,521.2 | 2,466.7 | 1,30,948 |
Aarti Industries Ltd | 432.85 | 446 | 428 | 18,94,189 |
NCC Ltd | 219.78 | 221.5 | 215.76 | 39,39,716 |
Himadri Speciality Chemical Ltd | 467.05 | 484.8 | 464.4 | 13,60,175 |
Neuland Laboratories Ltd | 12,784 | 13,388 | 12,435 | 36,088 |
Hindustan Copper Ltd | 225.32 | 230 | 218.31 | 70,87,284 |
Natco Pharma Ltd | 844.5 | 847.75 | 831.15 | 3,69,205 |
Poonawalla Fincorp Ltd | 402.7 | 416.75 | 397.6 | 26,22,945 |
Five-Star Business Finance Ltd | 827.85 | 850 | 821 | 3,46,279 |
Sonata Software Ltd | 327.9 | 331.15 | 322 | 17,72,381 |
Reliance Power Ltd | 43.53 | 44.13 | 42.36 | 3,67,61,938 |
NBCC (India) Ltd | 100.81 | 101.62 | 97.65 | 1,46,14,747 |
Cyient Ltd | 1,247.2 | 1,259.3 | 1,215.6 | 17,78,731 |
PNB Housing Finance Ltd | 999.75 | 1,010.95 | 987.2 | 10,42,419 |
Birlasoft Ltd | 399.65 | 401 | 388.3 | 52,05,915 |
Central Depository Services (India) Ltd | 1,360.9 | 1,368.3 | 1,297.7 | 81,99,720 |
IIFL Finance Ltd | 380.15 | 383.2 | 358.15 | 37,55,823 |
Gujarat State Petronet Ltd | 320.5 | 321.5 | 314.3 | 3,24,806 |
Navin Fluorine International Ltd | 4,311 | 4,324 | 4,265 | 2,18,096 |
Firstsource Solutions Ltd | 354.8 | 357.8 | 347.5 | 28,44,766 |
Ramkrishna Forgings Ltd | 678.55 | 702 | 673.3 | 9,67,323 |
Multi Commodity Exchange of India Ltd | 6,138 | 6,213.5 | 5,909 | 4,92,531 |
K E C International Ltd | 738.55 | 754.6 | 733 | 8,40,086 |
Brigade Enterprises Ltd | 1,048.75 | 1,053.5 | 1,027.5 | 4,37,071 |
Tejas Networks Ltd | 886.9 | 901.9 | 865.55 | 14,55,389 |
Angel One Ltd | 2,507.8 | 2,545.1 | 2,415 | 26,78,338 |
Dr Lal Pathlabs Ltd | 2,768.2 | 2,786.4 | 2,733.7 | 51,321 |
Inox Wind Ltd | 174.55 | 176.7 | 168.8 | 1,75,40,309 |
Laurus Labs Ltd | 650.7 | 659.85 | 641.95 | 20,82,091 |
Amber Enterprises India Ltd | 6,606 | 6,770 | 6,525 | 3,11,464 |
Computer Age Management Services Ltd | 4,102 | 4,115 | 3,992.3 | 4,35,319 |
Crompton Greaves Consumer Electricals Ltd | 343.8 | 354.5 | 339.15 | 39,69,521 |
Delhivery Ltd | 302.8 | 304.25 | 292.2 | 56,47,213 |
Aster DM Healthcare Ltd | 505.85 | 514.9 | 503.3 | 3,53,599 |
Indian Energy Exchange Ltd | 191.33 | 191.9 | 187.06 | 39,18,207 |
Affle India Ltd | 1,593 | 1,618 | 1,584 | 2,05,049 |
KFin Technologies Ltd | 1,286.6 | 1,319.9 | 1,227.5 | 34,92,124 |
Piramal Pharma Ltd | 223.62 | 228.45 | 221.01 | 24,75,855 |
Kaynes Technology India Ltd | 5,919.6 | 6,187.4 | 5,829.3 | 6,54,157 |
On April 23, the Indian equity indices ended on strong note with Nifty above 24,300.
24 Apr 2025|09:03 AM
Here are some of the stocks that may see significant price movement today: LTIMindtree, Dalmia Bharat, Bajaj Housing, etc.
24 Apr 2025|06:20 AM
HDFC Bank is the only stock that hits 52-week high in Sensex and Nifty
23 Apr 2025|02:08 PM
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
