MAXHEALTH Historical Share Price Data
Max Healthcare Institute Ltd Share Price
MAXHEALTH
CMP as on 26-Apr-24 12:00
₹ 803
₹ 803
-0.25 | -0.03%
Open
₹ 803
₹ 803
Turnover(lac)
₹ 6,460
₹ 6,460
Prev. Close
₹ 803.45
₹ 803.45
Day's Vol (shares)
₹ 804,242
₹ 804,242
Day's Vol (shares)
₹ 799.90 ₹ 814.35
CMP as on 26-Apr-24 12:00
₹ 802
₹ 802
-0.45 | -0.06%
Open
₹ 800
₹ 800
Turnover(lac)
₹ 206
₹ 206
Prev. Close
₹ 802.85
₹ 802.85
Day's Vol (shares)
₹ 25,634
₹ 25,634
Day's Vol (shares)
₹ 800.35 ₹ 814.00
Data will be updated when it becomes available.
Invest wise with Expert advice
- Open Demat with exclusive Advice & Services
- Get a dedicated Relationship Manager to help you grow your wealth
- Exclusive advisory on 20+ trading & wealth based investment options
- One tap Investments, Automated trading & much more
- Minimum 1 lakh margin required
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
×
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
26-Mar-2024 | 745 | 783 | 737.5 | 775.35 | 80755 | 3286827910.75 | 2820376 | 45.50 | 30.35 |
27-Mar-2024 | 773.9 | 812.25 | 756.05 | 802.3 | 105228 | 3538556476.15 | 2817260 | 56.20 | 28.40 |
28-Mar-2024 | 824.95 | 827 | 797.3 | 819.9 | 98094 | 2370734372.95 | 1597132 | 29.70 | -5.05 |
01-Apr-2024 | 833.4 | 833.4 | 813.25 | 817.25 | 31386 | 1056119363.75 | 850208 | 20.15 | -16.15 |
02-Apr-2024 | 832.95 | 832.95 | 803.55 | 821.55 | 53273 | 1177982964.35 | 726455 | 29.40 | -11.40 |
03-Apr-2024 | 821.55 | 828.4 | 813.95 | 819.2 | 45323 | 952581336.7 | 729779 | 14.45 | -2.35 |
04-Apr-2024 | 822.8 | 829.85 | 814.5 | 822.55 | 54968 | 756229871.8 | 452352 | 15.35 | -0.25 |
05-Apr-2024 | 819.1 | 827.95 | 801 | 804.9 | 41168 | 1080251303.4 | 753679 | 26.95 | -14.20 |
08-Apr-2024 | 808 | 825.8 | 806.15 | 820.55 | 24738 | 777226486 | 641251 | 19.65 | 12.55 |
09-Apr-2024 | 824.8 | 833.85 | 819.55 | 828.4 | 37925 | 867393740.7 | 697585 | 14.30 | 3.60 |
10-Apr-2024 | 833.95 | 868 | 829 | 864.35 | 69160 | 1278472746.7 | 820088 | 39.00 | 30.40 |
12-Apr-2024 | 861 | 894.8 | 852 | 870.45 | 124205 | 2541939772.8 | 1821779 | 42.80 | 9.45 |
15-Apr-2024 | 855 | 861 | 830 | 833.35 | 54151 | 1037760487.7 | 1235862 | 31.00 | -21.65 |
16-Apr-2024 | 829.2 | 829.95 | 807.6 | 817.95 | 71343 | 1313882469.5 | 996170 | 22.35 | -11.25 |
18-Apr-2024 | 823.65 | 827.5 | 770 | 778.1 | 103234 | 2282774386.35 | 1694837 | 57.50 | -45.55 |
19-Apr-2024 | 779 | 779.55 | 748.45 | 772.85 | 97004 | 1465872456.2 | 955836 | 31.10 | -6.15 |
22-Apr-2024 | 770 | 778.95 | 752.55 | 758.05 | 72020 | 2053541690.75 | 1809674 | 26.40 | -11.95 |
23-Apr-2024 | 766.8 | 768.95 | 757.5 | 760.6 | 61169 | 1563488104.6 | 1661562 | 11.45 | -6.20 |
24-Apr-2024 | 772 | 816.7 | 760.6 | 811 | 80003 | 2486102700.25 | 1390071 | 56.10 | 39.00 |
25-Apr-2024 | 810 | 814.95 | 796.5 | 803.45 | 37145 | 859465670.85 | 555249 | 18.45 | -6.55 |