| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 800 | ₹0.3 0% | 1,0500% |
| - | - | 840 | ₹1.5 0% | 4,2000% |
| - | - | 860 | ₹1.6 0% | 5250% |
| - | - | 870 | ₹12.8 0% | 5,7750% |
| - | - | 880 | ₹11.55 0% | 1,5750% |
| - | - | 890 | ₹16.75 0% | 1,0500% |
| 3,1500% | ₹105.25 0% | 900 | ₹1 0% | 10,5000% |
| - | - | 910 | ₹1.85 0% | 2,1000% |
| - | - | 920 | ₹20.3 0% | 1,0500% |
| - | - | 930 | ₹26.1 0% | 5250% |
| 1,5750% | ₹154 0% | 940 | ₹1.9 0% | 10,5000% |
| 1,0500% | ₹135 0% | 950 | ₹1.55 0% | 42,5250% |
| - | - | 960 | ₹3.9 0% | 1,0500% |
| 1,5750% | ₹46 0% | 970 | ₹3.8 1.33% | 8,4000% |
| 5250% | ₹39.3 0% | 980 | ₹3.8 0% | 27,3000% |
| 1,0500% | ₹38.3 0% | 990 | ₹4.55 2.24% | 17,8500% |
| 41,4750% | ₹117.2 0% | 1,000 | ₹5.85 8.33% | 70,8750% |
| 2,6250% | ₹25.55 0% | 1,010 | ₹6.35 0% | 13,1250% |
| 9,9750% | ₹99.4 0% | 1,020 | ₹8.25 1.22% | 49,3500% |
| 4,7250% | ₹90.9 0% | 1,030 | ₹10 1.01% | 26,7750% |
| 57,2250% | ₹82.3 -0.54% | 1,040 | ₹12.25 3.81% | 38,8500% |
| 49,3500% | ₹61.95 0% | 1,050 | ₹14.55 1.74% | 47,2500% |
| 25,2000% | ₹54 0% | 1,060 | ₹17 2.1% | 66,1500% |
| 22,0500% | ₹59.85 1.18% | 1,070 | ₹20.15 1.51% | 61,4250% |
| 52,5000% | ₹40.4 -4.37% | 1,080 | ₹24.7 2.91% | 1,13,4000% |
| 76,1250% | ₹34.8 -5.43% | 1,090 | ₹27.5 -0.72% | 62,4750% |
| 3,16,0500% | ₹30.75 -1.91% | 1,100 | ₹33.95 4.46% | 2,14,2000% |
| 1,02,3750% | ₹25.5 -4.85% | 1,110 | ₹39.55 4.07% | 83,4750% |
| 2,54,6250% | ₹22 -2.65% | 1,120 | ₹45.55 3.75% | 77,7000% |
| 55,1250% | ₹18.4 -3.15% | 1,130 | ₹52.3 2.24% | 24,1500% |
| 1,27,0500% | ₹15.1 -5.91% | 1,140 | ₹58.75 0% | 16,2750% |
| 73,5000% | ₹12.75 -4.13% | 1,150 | ₹57 0% | 5,2500% |
| 80,3250% | ₹10.5 -7.48% | 1,160 | ₹61.15 -0.16% | 19,9500% |
| 55,6500% | ₹8.8 -1.67% | 1,170 | ₹71.5 0% | 9,4500% |
| 65,6250% | ₹7.55 -1.94% | 1,180 | ₹88.4 0% | 8,4000% |
| 38,8500% | ₹6.15 -3.14% | 1,190 | ₹101 0% | 6,8250% |
| 1,75,3500% | ₹5.4 -0.91% | 1,200 | ₹91.2 -1.67% | 1,28,6250% |
| 2,1000% | ₹4.8 0% | 1,210 | - | - |
| 37,8000% | ₹3.85 0% | 1,220 | ₹130.5 0% | 6,3000% |
| 1,18,1250% | ₹2.75 -5.17% | 1,240 | ₹147.75 0% | 5250% |
The company also plans to invest up to ₹1,020 crore to develop a 450-bed super speciality hospital in Pune, marking a significant expansion in Maharashtra.
Here are some of the stocks that may see significant price movement today: Interglobe Aviation, Max Healthcare, Yes Bank, etc.
The company also said that its board has recommended a final dividend of ₹1.5 per equity share for the FY25.
Operating EBITDA was ₹566 Crore, excluding an ₹18 Crore loss from the new MSSH Dwarka facility and ₹7 Crore in transaction expenses related to the Jaypee Hospital acquisition.
Here are some of the stocks that may see significant price movement today: Adani Power & Adani Green, Hindustan Unilever, Dixon Technologies, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
