iifl-logo-icon 1

Max Healthcare Institute Ltd Historical Data

913.8
(-0.44%)
Jul 5, 2024|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Max Healthcare Institute Ltd Historical Data

DD/MM/YYYYcalendar-icon
DD/MM/YYYYcalendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

06-JUN-2024

822.4

837.15812.05830.141,6091,12,42,58,075.459,02,063

07-JUN-2024

816

840.6813.6827.157,05891,67,49,862.37,15,116

10-JUN-2024

826.7

848.7808.1811.7545,8861,49,42,06,267.611,84,828

11-JUN-2024

811

815.35799.2802.584,6231,74,86,50,212.0515,05,188

12-JUN-2024

811

877.8807.5870.51,47,6325,62,56,20,607.826,57,816

13-JUN-2024

910.5

914.8881.55890.0570,6263,34,57,90,664.6518,16,233

14-JUN-2024

896.2

936.4893.05927.982,5173,18,61,39,537.916,70,638

18-JUN-2024

928

928.25900903.0536,10385,10,04,908.85,00,006

19-JUN-2024

903

926890.05899.9588,4871,78,19,58,955.310,66,819

20-JUN-2024

896.45

940.85883934.856,4781,80,48,20,200.859,17,251

21-JUN-2024

948

979.9912.15928.2592,7253,70,86,93,660.7522,55,695

24-JUN-2024

924.3

924.3891897.8564,0761,39,32,91,062.759,29,188

25-JUN-2024

897.85

904.85882893.4575,20781,62,75,916.055,66,312

26-JUN-2024

875.65

887.85851.35879.4570,6421,65,63,30,856.1511,23,138

27-JUN-2024

879.9

945878.35920.751,36,7103,95,11,36,132.9520,35,051

28-JUN-2024

892

950891.95940.6579,4381,81,23,83,495.659,52,832

01-JUL-2024

946.3

959.9925.95955.855,49794,28,70,343.96,23,251

02-JUL-2024

949.95

957.8904913.11,09,9293,90,40,00,272.4528,85,731

03-JUL-2024

921.7

925912.5922.5547,3801,20,81,38,345.558,56,928

04-JUL-2024

922.55

926.3913.5917.825,55666,31,31,972.454,34,749

05-JUL-2024

913

925910.2913.857,3841,22,45,36,986.89,72,847

Max Healthcare: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Centerplus
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Securities Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Knowledge Centerplus

Follow us on

facebooktwitterrssyoutubeinstagramlinkedin

2024, IIFL Securities Ltd. All Rights Reserved

ATTENTION INVESTORS
  • Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
  • KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
  • No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

RISK DISCLOSURE ON DERIVATIVES
  • 9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
  • On an average, loss makers registered net trading loss close to Rs. 50,000.
  • Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
  • Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.