Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 958 | 996.4 | 950.6 | 976.7 | 69,060 | 3,92,23,76,609.9 | 14,25,244 |
02-Feb-2026 | 980 | 980 | 933.8 | 958.1 | 87,088 | 2,78,21,32,436.35 | 14,86,253 |
03-Feb-2026 | 1,011 | 1,011.05 | 964.7 | 1,003.5 | 78,929 | 4,51,56,89,176.8 | 28,76,707 |
04-Feb-2026 | 1,000 | 1,031 | 996.1 | 1,025.45 | 44,905 | 1,61,73,33,638.55 | 9,12,078 |
05-Feb-2026 | 1,027.35 | 1,046.15 | 1,008.1 | 1,040.8 | 89,730 | 3,96,67,36,844.85 | 21,69,195 |
06-Feb-2026 | 1,042.7 | 1,042.7 | 1,008 | 1,039.85 | 81,992 | 3,48,34,66,291.95 | 19,80,687 |
09-Feb-2026 | 1,040.05 | 1,042.4 | 1,007.6 | 1,010 | 53,620 | 3,29,80,34,542.35 | 20,97,112 |
10-Feb-2026 | 1,010.5 | 1,024.2 | 1,009.45 | 1,021.5 | 64,319 | 4,53,42,95,921.6 | 31,73,413 |
11-Feb-2026 | 1,025 | 1,056.65 | 1,023.1 | 1,055.15 | 85,128 | 4,31,43,82,530.85 | 23,00,305 |
12-Feb-2026 | 1,058.7 | 1,065.35 | 1,046 | 1,062.9 | 72,145 | 3,55,46,11,527.85 | 22,21,188 |
13-Feb-2026 | 1,062 | 1,067.95 | 1,044.15 | 1,053.6 | 67,213 | 2,89,38,70,966.05 | 17,38,664 |
16-Feb-2026 | 1,057.9 | 1,077.15 | 1,044 | 1,075.85 | 42,896 | 2,69,79,28,001.15 | 15,94,317 |
17-Feb-2026 | 1,079.2 | 1,083.4 | 1,057.9 | 1,076.15 | 58,054 | 1,83,09,86,444.65 | 9,88,950 |
18-Feb-2026 | 1,076.15 | 1,087.9 | 1,071.65 | 1,086.25 | 32,414 | 73,70,50,025.5 | 3,41,348 |
19-Feb-2026 | 1,080 | 1,087.5 | 1,074.5 | 1,081.45 | 57,336 | 2,52,69,14,247.9 | 13,97,363 |
20-Feb-2026 | 1,075.05 | 1,095.4 | 1,075.05 | 1,087.9 | 61,283 | 2,26,64,22,354.1 | 12,95,873 |
23-Feb-2026 | 1,098 | 1,104.1 | 1,074 | 1,083.6 | 71,478 | 2,20,31,82,870.05 | 12,87,206 |
24-Feb-2026 | 1,078.75 | 1,089.5 | 1,077.4 | 1,086.4 | 52,016 | 2,57,68,18,006.25 | 16,18,954 |
25-Feb-2026 | 1,084.1 | 1,090.9 | 1,072.75 | 1,088.1 | 73,334 | 1,99,20,24,075.65 | 11,09,477 |
26-Feb-2026 | 1,086 | 1,112.55 | 1,086 | 1,109.9 | 92,104 | 3,73,67,20,755 | 19,31,519 |
27-Feb-2026 | 1,108.95 | 1,109 | 1,087.6 | 1,091.95 | 1,18,668 | 6,62,34,81,751.3 | 44,42,619 |
The company also plans to invest up to ₹1,020 crore to develop a 450-bed super speciality hospital in Pune, marking a significant expansion in Maharashtra.
Here are some of the stocks that may see significant price movement today: Interglobe Aviation, Max Healthcare, Yes Bank, etc.
The company also said that its board has recommended a final dividend of ₹1.5 per equity share for the FY25.
Operating EBITDA was ₹566 Crore, excluding an ₹18 Crore loss from the new MSSH Dwarka facility and ₹7 Crore in transaction expenses related to the Jaypee Hospital acquisition.
Here are some of the stocks that may see significant price movement today: Adani Power & Adani Green, Hindustan Unilever, Dixon Technologies, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
