Most Active

Invest wise with Expert advice

Expiry Date:

Index	Strike Price	Price	OI Chg(Contracts)	OI Chg(%)	Volume	Turn Over
NIFTY	23,000	1.2	12,230,700	13.403%	76,172	111,211
NIFTY	22,500	30.15	9,310,900	28.913%	129,964	5,878,265
NIFTY	22,400	65.6	8,862,400	64.951%	236,203	20,726,818
NIFTY	22,600	11.2	8,558,450	11.415%	89,933	1,704,228
NIFTY	22,800	1.85	8,471,750	44.074%	68,314	188,545
NIFTY	22,700	4.2	7,576,150	40.424%	64,426	470,957
NIFTY	24,000	0.75	5,887,550	1.244%	9,303	7,070
NIFTY	22,300	120	5,350,100	-5.075%	67,636	9,975,604
NIFTY	23,500	0.8	4,735,600	4.207%	16,669	13,168
NIFTY	22,900	1.4	4,668,050	10.751%	59,467	104,067
NIFTY	22,750	2.85	3,744,900	31.135%	42,309	189,123
NIFTY	24,500	0.65	3,734,950	4.349%	4,154	2,659
NIFTY	22,650	6.5	3,575,950	37.059%	53,207	618,260
NIFTY	22,550	18.6	3,440,600	52.617%	59,474	1,780,649
NIFTY	22,450	45.8	3,374,000	59.121%	91,451	5,928,739
NIFTY	22,200	189.5	3,145,050	-10.479%	17,916	3,969,861
NIFTY	22,350	90.5	3,107,750	6.979%	81,541	9,366,638
NIFTY	22,000	367.2	2,636,150	-15.093%	3,342	1,334,186
NIFTY	23,200	0.95	2,570,300	16.832%	19,511	19,511
NIFTY	22,950	1.25	2,281,700	12.313%	16,782	24,670
NIFTY	23,100	1.35	2,269,300	18.545%	19,619	22,954
NIFTY	22,850	1.6	2,193,150	12.236%	27,249	56,132
NIFTY	23,600	0.8	1,723,000	7.022%	7,533	5,876
NIFTY	23,300	0.95	1,640,050	2.734%	11,737	10,446
NIFTY	22,250	154	1,510,750	-15.648%	14,136	2,587,472
NIFTY	22,100	276	1,306,650	-19.95%	3,923	1,200,673
NIFTY	23,400	0.8	1,012,200	14.341%	5,629	4,897
NIFTY	23,150	0.95	781,900	125.007%	5,519	6,071
NIFTY	21,900	455.75	737,900	-9.941%	396	195,182
NIFTY	20,000	2355.25	731,450	-17.388%	301	717,122
NIFTY	23,900	0.85	703,350	-13.108%	3,408	2,624
NIFTY	23,050	1.25	697,700	22.5%	6,032	7,600
NIFTY	21,800	560.4	688,150	-9.353%	223	132,075
NIFTY	23,800	0.8	629,250	-0.341%	3,025	2,389
NIFTY	23,700	0.7	576,050	-3.638%	3,664	2,785
NIFTY	23,550	0.7	573,450	-5.752%	2,244	1,705
NIFTY	24,400	0.65	514,900	-6.382%	465	302
NIFTY	21,000	1358	496,950	3.348%	197	275,859
NIFTY	22,050	322	484,700	-5.691%	497	174,016
NIFTY	24,200	0.8	482,700	-2.985%	836	577
NIFTY	22,150	233.6	431,900	-23.088%	1,985	521,102
NIFTY	21,950	415.2	373,300	-13.578%	130	57,803
NIFTY	23,250	1.05	372,450	-1.128%	2,251	2,116
NIFTY	23,750	0.85	367,350	289.555%	1,725	1,277
NIFTY	21,500	859.5	352,850	-19.852%	168	150,252
NIFTY	24,300	0.65	298,300	-9.428%	849	543
NIFTY	24,250	0.7	297,450	-4.126%	168	109
NIFTY	23,850	0.6	277,900	207.752%	1,622	1,151
NIFTY	23,350	1.1	272,500	52.789%	1,636	1,505
NIFTY	21,850	512.35	244,650	-7.207%	64	34,944
NIFTY	24,100	0.7	214,650	0.398%	437	302
NIFTY	23,650	0.7	198,000	14.849%	1,949	1,540
NIFTY	21,700	662.15	189,250	-7.615%	45	30,841
NIFTY	23,950	0.85	176,750	-3.415%	121	89
NIFTY	20,500	1858.6	175,300	-12.981%	39	73,334
NIFTY	21,600	758.45	157,200	-8.711%	45	35,424
NIFTY	24,350	0.7	155,550	-7.383%	150	102
NIFTY	19,600	2747.85	134,800	-19.69%	34	94,156
NIFTY	23,450	0.85	130,550	-5.706%	1,316	1,079
NIFTY	24,050	0.7	94,800	-12.787%	139	96
NIFTY	24,150	0.6	86,200	-6.71%	100	68
NIFTY	24,450	0.7	74,900	17.398%	142	91
NIFTY	21,750	611.35	55,250	-15.261%	20	12,950
NIFTY	21,400	960	42,650	-1.501%	13	13,105
NIFTY	20,700	1650	40,400	-6.156%	5	7,518
NIFTY	20,200	2150	30,150	-5.928%	2	4,818
NIFTY	21,650	722.15	29,200	-6.858%	12	9,049
NIFTY	21,300	1054.85	26,550	-6.514%	7	7,538
NIFTY	21,550	825.2	22,200	-1.114%	950	787
NIFTY	20,800	1553	21,800	-4.176%	1	1,734
NIFTY	21,200	1188.7	21,450	-3.378%	2	1,847
NIFTY	20,300	2060	12,950	-6.498%	1	2,499
NIFTY	21,450	907.65	10,150	0%	0	0
NIFTY	20,600	1766.65	7,150	-10.063%	950	1,707
NIFTY	21,250	1147.25	6,850	-0.725%	100	116
NIFTY	20,900	1500	6,800	-2.158%	200	300
NIFTY	21,350	1042.6	5,650	1.802%	1	1,362
NIFTY	20,400	1966.85	3,950	-12.222%	800	1,592
NIFTY	21,100	1298.05	3,900	-32.174%	3	3,589
NIFTY	19,800	2610	3,550	-7.792%	550	1,433
NIFTY	19,900	2510	3,550	-1.389%	300	753
NIFTY	19,700	2714.95	3,200	-15.789%	950	2,569
NIFTY	20,100	2260	3,200	-23.81%	2	3,423
NIFTY	20,550	1561.75	2,750	0%	0	0
NIFTY	19,850	2278.55	2,450	0%	0	0
NIFTY	20,650	1746.8	2,300	-2.128%	150	259
NIFTY	20,850	1419.6	1,800	0%	0	0
NIFTY	20,750	1571.85	1,650	3.125%	100	161
NIFTY	20,450	1881.85	1,200	0%	100	193
NIFTY	20,050	2302.8	1,200	-11.111%	600	1,396
NIFTY	21,150	1258.15	900	-10%	550	677
NIFTY	20,250	2079.8	850	21.429%	250	527
NIFTY	21,050	1018	700	0%	0	0
NIFTY	20,150	2189	550	37.5%	250	553
NIFTY	19,650	2705.85	550	10%	100	275
NIFTY	19,750	2377.15	500	0%	0	0
NIFTY	19,950	2155.4	500	0%	0	0
NIFTY	20,950	1320.35	300	0%	0	0
NIFTY	20,350	1782.15	250	0%	0	0

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.