Index | Strike Price | Price | OI Chg(Contracts) | OI Chg(%) | Volume | Turn Over |
---|---|---|---|---|---|---|
NIFTY | 22,000 | 66.75 | 10,457,850 | 180.127% | 63,737 | 5,538,741 |
NIFTY | 22,500 | 3.65 | 8,369,850 | 40.724% | 32,439 | 160,247 |
NIFTY | 22,200 | 21.8 | 7,406,550 | 45.036% | 40,198 | 1,215,974 |
NIFTY | 22,100 | 39.15 | 6,973,500 | 97.209% | 40,204 | 2,108,679 |
NIFTY | 23,000 | 1.25 | 6,374,250 | 4.171% | 18,482 | 22,363 |
NIFTY | 22,300 | 11.6 | 6,046,000 | 58.509% | 38,365 | 620,748 |
NIFTY | 21,900 | 107.5 | 5,740,750 | 815.882% | 46,890 | 5,946,609 |
NIFTY | 22,600 | 2.45 | 5,589,950 | 27.748% | 23,009 | 66,956 |
NIFTY | 22,400 | 6.2 | 5,122,900 | 28.456% | 30,198 | 268,459 |
NIFTY | 22,800 | 1.4 | 5,060,600 | 4.761% | 18,818 | 28,792 |
NIFTY | 22,700 | 1.8 | 4,913,900 | -2.641% | 24,511 | 48,041 |
NIFTY | 21,950 | 85.35 | 4,243,650 | 541.762% | 35,287 | 3,872,053 |
NIFTY | 22,550 | 3.05 | 4,205,300 | 120.699% | 19,417 | 72,619 |
NIFTY | 22,900 | 1.4 | 3,742,500 | -3.828% | 9,391 | 12,584 |
NIFTY | 22,050 | 51.75 | 3,464,650 | 87.42% | 23,210 | 1,586,185 |
NIFTY | 22,150 | 29.5 | 3,331,600 | 70.323% | 23,418 | 936,232 |
NIFTY | 23,500 | 0.7 | 3,069,850 | -2.861% | 7,823 | 4,929 |
NIFTY | 22,350 | 8.5 | 2,884,600 | 31.217% | 25,797 | 304,403 |
NIFTY | 22,250 | 15.85 | 2,803,650 | 7.558% | 23,155 | 515,886 |
NIFTY | 22,450 | 4.65 | 2,638,350 | 76.579% | 17,676 | 113,658 |
NIFTY | 22,650 | 2.1 | 2,625,600 | 18.516% | 12,924 | 30,630 |
NIFTY | 22,750 | 1.6 | 2,251,100 | -24.199% | 8,412 | 14,048 |
NIFTY | 24,000 | 0.65 | 2,054,000 | -8.096% | 2,048 | 1,208 |
NIFTY | 21,850 | 133 | 2,049,650 | 904.238% | 18,237 | 2,653,301 |
NIFTY | 22,850 | 1.35 | 1,820,600 | 34.501% | 5,026 | 7,037 |
NIFTY | 23,200 | 0.95 | 1,713,600 | -5.483% | 5,499 | 5,059 |
NIFTY | 21,800 | 162 | 1,662,650 | 352.053% | 13,377 | 2,386,216 |
NIFTY | 23,100 | 1.05 | 1,633,450 | -0.32% | 5,065 | 5,521 |
NIFTY | 23,300 | 0.9 | 1,210,600 | -2.872% | 2,622 | 2,229 |
NIFTY | 22,950 | 1.25 | 1,150,750 | 12.647% | 2,169 | 2,798 |
NIFTY | 23,400 | 0.75 | 692,300 | -5.81% | 2,185 | 1,639 |
NIFTY | 24,200 | 0.7 | 691,200 | -0.072% | 486 | 311 |
NIFTY | 23,250 | 0.95 | 527,900 | -0.302% | 723 | 680 |
NIFTY | 24,250 | 0.65 | 452,450 | 3.17% | 532 | 325 |
NIFTY | 24,100 | 0.7 | 433,000 | 2.546% | 586 | 393 |
NIFTY | 21,700 | 229.85 | 409,700 | 268.104% | 2,749 | 683,101 |
NIFTY | 23,050 | 1.1 | 338,600 | 0.044% | 1,339 | 1,499 |
NIFTY | 23,800 | 0.7 | 332,200 | -5.248% | 189 | 117 |
NIFTY | 21,750 | 194.5 | 328,400 | 654.943% | 2,338 | 486,431 |
NIFTY | 23,900 | 0.7 | 313,100 | 68.243% | 278 | 189 |
NIFTY | 23,700 | 0.65 | 303,000 | -5.045% | 492 | 300 |
NIFTY | 23,150 | 1.1 | 277,050 | 24.517% | 855 | 907 |
NIFTY | 23,600 | 0.7 | 203,050 | -8.454% | 469 | 296 |
NIFTY | 21,500 | 395 | 185,950 | 20.434% | 725 | 307,109 |
NIFTY | 23,950 | 0.75 | 165,950 | -3.825% | 106 | 71 |
NIFTY | 23,450 | 0.75 | 140,950 | -15.624% | 645 | 477 |
NIFTY | 23,550 | 0.6 | 135,400 | -11.329% | 580 | 359 |
NIFTY | 21,600 | 308.15 | 121,550 | 116.86% | 734 | 239,538 |
NIFTY | 23,350 | 0.8 | 121,100 | -10.726% | 565 | 469 |
NIFTY | 23,750 | 0.7 | 107,150 | -9.425% | 52 | 33 |
NIFTY | 24,150 | 0.7 | 103,650 | 25.408% | 139 | 96 |
NIFTY | 23,650 | 0.7 | 68,750 | -24.033% | 169 | 105 |
NIFTY | 24,050 | 0.65 | 62,200 | -8.327% | 60 | 38 |
NIFTY | 21,000 | 882.05 | 59,250 | -1.414% | 15 | 13,851 |
NIFTY | 21,650 | 268.1 | 50,400 | 153.266% | 214 | 61,483 |
NIFTY | 23,850 | 0.65 | 48,450 | -13.016% | 29 | 18 |
NIFTY | 21,400 | 488 | 41,700 | 27.134% | 251 | 127,618 |
NIFTY | 20,500 | 1395.7 | 21,050 | -5.393% | 3 | 4,156 |
NIFTY | 21,550 | 350.55 | 20,800 | 51.273% | 59 | 21,574 |
NIFTY | 21,300 | 583.3 | 9,000 | 20% | 17 | 10,107 |
NIFTY | 20,700 | 1174.8 | 7,850 | 1.29% | 200 | 246 |
NIFTY | 21,450 | 445.9 | 5,750 | 22.34% | 6 | 3,059 |
NIFTY | 20,550 | 1672.65 | 5,250 | 0% | 0 | 0 |
NIFTY | 21,250 | 631.45 | 4,900 | -2.97% | 550 | 352 |
NIFTY | 20,450 | 1630 | 4,300 | 0% | 0 | 0 |
NIFTY | 21,350 | 532.7 | 4,150 | 9.211% | 3 | 1,398 |
NIFTY | 20,950 | 1135 | 3,750 | 0% | 0 | 0 |
NIFTY | 21,200 | 674.4 | 3,450 | 4.545% | 2 | 1,577 |
NIFTY | 21,100 | 781.05 | 2,100 | 31.25% | 2 | 1,313 |
NIFTY | 20,850 | 1165 | 1,950 | 0% | 0 | 0 |
NIFTY | 20,200 | 1663 | 1,650 | 0% | 50 | 83 |
NIFTY | 20,400 | 1679.95 | 1,650 | 0% | 0 | 0 |
NIFTY | 20,800 | 1375 | 1,250 | 0% | 0 | 0 |
NIFTY | 20,150 | 1881.05 | 1,150 | 0% | 0 | 0 |
NIFTY | 20,600 | 1340.8 | 850 | 6.25% | 100 | 136 |
NIFTY | 21,050 | 1001.15 | 850 | 0% | 0 | 0 |
NIFTY | 20,900 | 936.35 | 750 | -21.053% | 250 | 257 |
NIFTY | 20,650 | 1341.45 | 700 | 0% | 0 | 0 |
NIFTY | 20,750 | 1098.8 | 600 | 20% | 300 | 338 |
NIFTY | 21,150 | 732.5 | 450 | 28.571% | 250 | 191 |
NIFTY | 20,300 | 1749.15 | 350 | 0% | 0 | 0 |