Most Active

Invest wise with Expert advice

Expiry Date:

IndexStrike PricePriceOI Chg(Contracts)OI Chg(%)VolumeTurn Over
NIFTY 22,000 66.75 10,457,850 180.127% 63,737 5,538,741
NIFTY 22,500 3.65 8,369,850 40.724% 32,439 160,247
NIFTY 22,200 21.8 7,406,550 45.036% 40,198 1,215,974
NIFTY 22,100 39.15 6,973,500 97.209% 40,204 2,108,679
NIFTY 23,000 1.25 6,374,250 4.171% 18,482 22,363
NIFTY 22,300 11.6 6,046,000 58.509% 38,365 620,748
NIFTY 21,900 107.5 5,740,750 815.882% 46,890 5,946,609
NIFTY 22,600 2.45 5,589,950 27.748% 23,009 66,956
NIFTY 22,400 6.2 5,122,900 28.456% 30,198 268,459
NIFTY 22,800 1.4 5,060,600 4.761% 18,818 28,792
NIFTY 22,700 1.8 4,913,900 -2.641% 24,511 48,041
NIFTY 21,950 85.35 4,243,650 541.762% 35,287 3,872,053
NIFTY 22,550 3.05 4,205,300 120.699% 19,417 72,619
NIFTY 22,900 1.4 3,742,500 -3.828% 9,391 12,584
NIFTY 22,050 51.75 3,464,650 87.42% 23,210 1,586,185
NIFTY 22,150 29.5 3,331,600 70.323% 23,418 936,232
NIFTY 23,500 0.7 3,069,850 -2.861% 7,823 4,929
NIFTY 22,350 8.5 2,884,600 31.217% 25,797 304,403
NIFTY 22,250 15.85 2,803,650 7.558% 23,155 515,886
NIFTY 22,450 4.65 2,638,350 76.579% 17,676 113,658
NIFTY 22,650 2.1 2,625,600 18.516% 12,924 30,630
NIFTY 22,750 1.6 2,251,100 -24.199% 8,412 14,048
NIFTY 24,000 0.65 2,054,000 -8.096% 2,048 1,208
NIFTY 21,850 133 2,049,650 904.238% 18,237 2,653,301
NIFTY 22,850 1.35 1,820,600 34.501% 5,026 7,037
NIFTY 23,200 0.95 1,713,600 -5.483% 5,499 5,059
NIFTY 21,800 162 1,662,650 352.053% 13,377 2,386,216
NIFTY 23,100 1.05 1,633,450 -0.32% 5,065 5,521
NIFTY 23,300 0.9 1,210,600 -2.872% 2,622 2,229
NIFTY 22,950 1.25 1,150,750 12.647% 2,169 2,798
NIFTY 23,400 0.75 692,300 -5.81% 2,185 1,639
NIFTY 24,200 0.7 691,200 -0.072% 486 311
NIFTY 23,250 0.95 527,900 -0.302% 723 680
NIFTY 24,250 0.65 452,450 3.17% 532 325
NIFTY 24,100 0.7 433,000 2.546% 586 393
NIFTY 21,700 229.85 409,700 268.104% 2,749 683,101
NIFTY 23,050 1.1 338,600 0.044% 1,339 1,499
NIFTY 23,800 0.7 332,200 -5.248% 189 117
NIFTY 21,750 194.5 328,400 654.943% 2,338 486,431
NIFTY 23,900 0.7 313,100 68.243% 278 189
NIFTY 23,700 0.65 303,000 -5.045% 492 300
NIFTY 23,150 1.1 277,050 24.517% 855 907
NIFTY 23,600 0.7 203,050 -8.454% 469 296
NIFTY 21,500 395 185,950 20.434% 725 307,109
NIFTY 23,950 0.75 165,950 -3.825% 106 71
NIFTY 23,450 0.75 140,950 -15.624% 645 477
NIFTY 23,550 0.6 135,400 -11.329% 580 359
NIFTY 21,600 308.15 121,550 116.86% 734 239,538
NIFTY 23,350 0.8 121,100 -10.726% 565 469
NIFTY 23,750 0.7 107,150 -9.425% 52 33
NIFTY 24,150 0.7 103,650 25.408% 139 96
NIFTY 23,650 0.7 68,750 -24.033% 169 105
NIFTY 24,050 0.65 62,200 -8.327% 60 38
NIFTY 21,000 882.05 59,250 -1.414% 15 13,851
NIFTY 21,650 268.1 50,400 153.266% 214 61,483
NIFTY 23,850 0.65 48,450 -13.016% 29 18
NIFTY 21,400 488 41,700 27.134% 251 127,618
NIFTY 20,500 1395.7 21,050 -5.393% 3 4,156
NIFTY 21,550 350.55 20,800 51.273% 59 21,574
NIFTY 21,300 583.3 9,000 20% 17 10,107
NIFTY 20,700 1174.8 7,850 1.29% 200 246
NIFTY 21,450 445.9 5,750 22.34% 6 3,059
NIFTY 20,550 1672.65 5,250 0% 0 0
NIFTY 21,250 631.45 4,900 -2.97% 550 352
NIFTY 20,450 1630 4,300 0% 0 0
NIFTY 21,350 532.7 4,150 9.211% 3 1,398
NIFTY 20,950 1135 3,750 0% 0 0
NIFTY 21,200 674.4 3,450 4.545% 2 1,577
NIFTY 21,100 781.05 2,100 31.25% 2 1,313
NIFTY 20,850 1165 1,950 0% 0 0
NIFTY 20,200 1663 1,650 0% 50 83
NIFTY 20,400 1679.95 1,650 0% 0 0
NIFTY 20,800 1375 1,250 0% 0 0
NIFTY 20,150 1881.05 1,150 0% 0 0
NIFTY 20,600 1340.8 850 6.25% 100 136
NIFTY 21,050 1001.15 850 0% 0 0
NIFTY 20,900 936.35 750 -21.053% 250 257
NIFTY 20,650 1341.45 700 0% 0 0
NIFTY 20,750 1098.8 600 20% 300 338
NIFTY 21,150 732.5 450 28.571% 250 191
NIFTY 20,300 1749.15 350 0% 0 0

Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required