iifl-logo

Put Call Ratio

INDEX

PCR OI

Symbol
Put
Call
Ratio

NIFTY

9,27,33,225

12,73,34,850.00

0.73

Note: OI Figures are in Thousands

PCR Volume

Symbol
Put
Call
Ratio

NIFTY

1,31,80,89,825

1,50,36,98,175.00

0.88

Note: Volume Figures are in Thousands

STOCKS

PCR OI

Symbol
Put
Call
Ratio

ZYDUSLIFE

31,14,000

34,51,500.00

0.90

YESBANK

16,27,34,000

26,06,24,000.00

0.62

WIPRO

2,96,82,000

6,68,07,000.00

0.44

VOLTAS

53,65,200

1,05,08,400.00

0.51

VEDL

1,90,33,650

2,84,33,750.00

0.67

VBL

67,25,250

1,56,34,500.00

0.43

UPL

51,65,260

1,03,67,105.00

0.50

UNITDSPR

9,63,200

14,05,600.00

0.69

UNIONBANK

1,82,79,675

2,45,18,925.00

0.75

ULTRACEMCO

7,43,400

18,18,050.00

0.41

TVSMOTOR

15,80,950

23,78,250.00

0.66

TRENT

19,01,200

26,51,700.00

0.72

TORNTPOWER

4,18,125

6,14,250.00

0.68

TORNTPHARM

2,81,000

4,52,500.00

0.62

TITAN

30,10,000

32,68,300.00

0.92

TITAGARH

17,18,125

40,04,375.00

0.43

TIINDIA

3,26,550

4,12,500.00

0.79

TECHM

44,50,200

49,66,800.00

0.90

TCS

46,49,400

62,84,250.00

0.74

TATATECH

45,98,300

83,90,900.00

0.55

TATASTEEL

8,32,42,500

9,47,92,500.00

0.88

TATAPOWER

2,26,98,900

2,57,70,150.00

0.88

TATAMOTORS

3,31,08,350

3,28,04,200.00

1.01

TATAELXSI

5,84,900

7,71,300.00

0.76

TATACONSUM

31,48,680

53,38,848.00

0.59

TATACOMM

11,50,250

14,20,250.00

0.81

TATACHEM

46,67,300

61,85,850.00

0.75

SYNGENE

50,85,000

1,53,46,000.00

0.33

SUPREMEIND

1,53,875

2,15,375.00

0.71

SUNPHARMA

36,76,400

72,75,800.00

0.51

SRF

12,58,875

17,94,750.00

0.70

SONACOMS

19,84,000

22,38,975.00

0.89

SOLARINDS

75,450

1,47,675.00

0.51

SJVN

1,20,67,650

1,54,83,825.00

0.78

SIEMENS

4,67,775

7,72,500.00

0.61

SHRIRAMFIN

69,05,250

1,48,69,500.00

0.46

SHREECEM

32,875

36,200.00

0.91

SBIN

4,13,01,750

7,06,32,000.00

0.58

SBILIFE

27,05,625

47,40,000.00

0.57

SBICARD

40,75,200

61,13,600.00

0.67

SAIL

3,61,64,000

4,12,48,000.00

0.88

RELIANCE

4,78,92,000

6,00,54,000.00

0.80

RECLTD

1,38,85,000

2,04,95,000.00

0.68

RBLBANK

1,35,50,000

1,55,05,000.00

0.87

RAMCOCEM

7,53,100

14,39,900.00

0.52

PRESTIGE

11,31,000

12,38,900.00

0.91

POWERGRID

1,16,22,600

1,87,50,600.00

0.62

POONAWALLA

33,82,850

33,95,900.00

1.00

POLYCAB

8,93,500

13,72,250.00

0.65

POLICYBZR

8,98,625

10,33,500.00

0.87

PNBHOUSING

17,53,050

29,38,650.00

0.60

PNB

9,42,32,000

14,56,00,000.00

0.65

PIIND

2,05,375

2,94,500.00

0.70

PIDILITIND

6,18,250

8,47,000.00

0.73

PHOENIXLTD

6,83,550

7,99,750.00

0.85

PFC

1,74,51,200

2,28,26,700.00

0.76

PETRONET

77,14,500

84,52,500.00

0.91

PERSISTENT

8,13,800

9,25,800.00

0.88

PEL

22,72,500

28,59,000.00

0.79

PAYTM

51,78,550

60,47,600.00

0.86

PATANJALI

10,50,600

9,37,500.00

1.12

PAGEIND

13,350

16,830.00

0.79

ONGC

2,52,23,275

5,30,51,075.00

0.48

OIL

16,32,925

18,23,200.00

0.90

OFSS

2,36,950

4,64,200.00

0.51

OBEROIRLTY

15,74,300

19,82,400.00

0.79

NYKAA

50,23,850

87,29,050.00

0.58

NTPC

1,84,14,000

4,71,15,000.00

0.39

NMDC

7,18,33,500

8,05,41,000.00

0.89

NHPC

1,83,68,000

2,58,68,800.00

0.71

NESTLEIND

14,84,000

24,90,200.00

0.60

NCC

57,59,875

61,94,750.00

0.93

NBCC

1,30,21,000

1,41,05,600.00

0.92

NAUKRI

14,58,375

15,30,375.00

0.95

NATIONALUM

2,16,07,500

3,15,78,750.00

0.68

MUTHOOTFIN

13,87,650

18,16,375.00

0.76

MRF

15,235

19,710.00

0.77

MPHASIS

9,41,600

14,99,025.00

0.63

MOTHERSON

2,14,98,800

2,95,60,850.00

0.73

MGL

11,42,400

16,20,000.00

0.71

MFSL

9,50,400

13,63,200.00

0.70

MCX

10,10,700

14,80,100.00

0.68

MAXHEALTH

10,92,525

16,30,125.00

0.67

MARUTI

16,04,500

26,87,450.00

0.60

MARICO

40,95,600

66,21,600.00

0.62

MANAPPURAM

3,33,24,000

3,06,15,000.00

1.09

M&MFIN

84,26,000

1,40,72,000.00

0.60

M&M

36,47,000

51,64,775.00

0.71

LUPIN

18,54,275

22,36,775.00

0.83

LTIM

7,53,900

12,40,650.00

0.61

LTF

1,71,60,852

2,61,56,244.00

0.66

LT

37,76,550

69,82,950.00

0.54

LODHA

11,29,500

16,06,950.00

0.70

LICI

17,05,450

24,16,150.00

0.71

LICHSGFIN

52,29,000

68,15,000.00

0.77

LAURUSLABS

81,65,100

1,39,45,100.00

0.59

KPITTECH

10,75,600

18,88,000.00

0.57

KOTAKBANK

66,02,800

1,03,06,800.00

0.64

KEI

4,95,900

6,57,750.00

0.75

KALYANKJIL

41,53,225

54,95,525.00

0.76

JUBLFOOD

35,38,750

35,85,000.00

0.99

JSWSTEEL

83,05,875

1,05,54,975.00

0.79

JSWENERGY

53,89,500

67,29,000.00

0.80

JSL

14,04,300

11,08,250.00

1.27

JIOFIN

2,90,41,650

3,83,55,900.00

0.76

JINDALSTEL

40,68,125

44,81,250.00

0.91

ITC

2,23,93,600

3,46,88,000.00

0.65

IRFC

2,62,04,850

5,80,56,755.00

0.45

IREDA

1,07,15,500

2,20,31,300.00

0.49

IRCTC

47,39,000

60,54,125.00

0.78

IRB

1,98,85,000

3,18,36,500.00

0.62

IOC

4,31,48,625

5,18,01,750.00

0.83

INOXWIND

44,08,575

84,20,475.00

0.52

INFY

1,20,31,200

1,43,22,400.00

0.84

INDUSTOWER

1,58,03,200

1,86,42,200.00

0.85

INDUSINDBK

1,26,39,500

1,45,99,500.00

0.87

INDIGO

28,43,100

19,94,100.00

1.43

INDIANB

22,56,250

30,74,200.00

0.73

INDHOTEL

1,40,24,000

2,12,44,000.00

0.66

IIFL

49,07,300

51,77,000.00

0.95

IGL

1,23,20,000

1,50,06,750.00

0.82

IEX

1,54,46,250

2,23,46,250.00

0.69

IDFCFIRSTB

10,18,35,000

12,84,97,500.00

0.79

IDEA

47,46,00,000

1,20,82,00,000.00

0.39

ICICIPRULI

15,42,750

25,31,250.00

0.61

ICICIGI

4,72,000

7,37,250.00

0.64

ICICIBANK

1,89,70,000

2,35,06,700.00

0.81

HUDCO

82,88,650

1,78,16,475.00

0.47

HINDZINC

24,29,175

42,89,950.00

0.57

HINDUNILVR

44,12,100

75,91,200.00

0.58

HINDPETRO

1,05,68,475

1,40,19,075.00

0.75

HINDCOPPER

61,53,300

74,01,450.00

0.83

HINDALCO

1,08,40,200

1,40,42,000.00

0.77

HFCL

2,03,76,500

3,19,96,500.00

0.64

HEROMOTOCO

16,25,100

21,32,100.00

0.76

HDFCLIFE

74,58,000

1,63,29,500.00

0.46

HDFCBANK

1,77,93,050

2,58,63,200.00

0.69

HDFCAMC

4,99,650

5,87,400.00

0.85

HCLTECH

48,62,550

54,84,850.00

0.89

HAVELLS

27,26,000

45,49,000.00

0.60

HAL

28,41,450

51,00,900.00

0.56

GRASIM

11,09,750

12,86,000.00

0.86

GRANULES

25,00,000

38,57,000.00

0.65

GODREJPROP

17,83,125

26,59,725.00

0.67

GODREJCP

14,15,500

19,76,000.00

0.72

GMRAIRPORT

3,05,38,125

5,14,80,000.00

0.59

GLENMARK

10,93,300

15,23,275.00

0.72

GAIL

1,62,33,800

1,97,65,850.00

0.82

FEDERALBNK

4,06,60,000

7,58,90,000.00

0.54

EXIDEIND

1,00,40,400

1,21,10,400.00

0.83

ETERNAL

3,16,10,000

4,72,86,000.00

0.67

ESCORTS

3,05,250

5,21,700.00

0.59

EICHERMOT

12,60,175

17,36,175.00

0.73

DRREDDY

59,31,250

77,80,625.00

0.76

DMART

7,75,200

13,64,850.00

0.57

DLF

92,66,400

1,06,47,450.00

0.87

DIXON

8,43,350

12,11,500.00

0.70

DIVISLAB

6,03,800

9,24,700.00

0.65

DELHIVERY

43,49,300

61,71,675.00

0.70

DEEPAKNTR

5,99,700

7,44,600.00

0.81

DALBHARAT

5,71,450

7,84,850.00

0.73

DABUR

77,93,750

1,17,41,250.00

0.66

CYIENT

10,78,200

15,79,500.00

0.68

CUMMINSIND

6,37,500

12,38,250.00

0.51

CROMPTON

51,57,000

51,85,800.00

0.99

CONCOR

42,56,000

52,79,000.00

0.81

COLPAL

5,32,525

8,30,725.00

0.64

COFORGE

10,58,700

18,80,475.00

0.56

COALINDIA

1,76,78,850

2,79,88,800.00

0.63

CIPLA

24,73,900

46,52,050.00

0.53

CHOLAFIN

21,89,375

31,58,750.00

0.69

CHAMBLFERT

39,33,000

57,17,100.00

0.69

CGPOWER

25,12,850

43,85,525.00

0.57

CESC

43,81,650

77,71,725.00

0.56

CDSL

52,60,150

84,89,250.00

0.62

CANBK

10,51,98,750

11,70,78,750.00

0.90

CAMS

6,91,875

13,61,000.00

0.51

BSOFT

36,78,000

49,91,000.00

0.74

BSE

39,05,125

35,15,500.00

1.11

BRITANNIA

5,28,000

6,82,800.00

0.77

BPCL

1,56,38,400

1,87,66,800.00

0.83

BOSCHLTD

34,375

39,475.00

0.87

BIOCON

1,07,82,500

1,73,02,500.00

0.62

BHEL

2,73,52,500

2,84,78,625.00

0.96

BHARTIARTL

76,51,300

1,45,66,825.00

0.53

BHARATFORG

34,53,500

59,54,500.00

0.58

BEL

3,70,84,200

5,27,47,800.00

0.70

BANKINDIA

1,60,52,775

1,83,35,000.00

0.88

BANKBARODA

4,45,88,700

8,15,37,300.00

0.55

BANDHANBNK

1,97,68,000

3,68,08,800.00

0.54

BALKRISIND

4,46,700

6,27,000.00

0.71

BAJFINANCE

36,98,250

60,72,125.00

0.61

BAJAJFINSV

50,51,500

99,03,000.00

0.51

BAJAJ-AUTO

8,75,475

13,25,625.00

0.66

AXISBANK

1,38,86,875

2,14,06,250.00

0.65

AUROPHARMA

31,17,950

31,28,400.00

1.00

AUBANK

84,57,000

79,92,000.00

1.06

ATGL

22,69,975

40,14,500.00

0.57

ASTRAL

13,78,452

27,01,487.00

0.51

ASIANPAINT

44,20,800

57,00,000.00

0.78

ASHOKLEY

1,14,07,500

1,84,57,500.00

0.62

APOLLOTYRE

55,60,700

63,44,400.00

0.88

APOLLOHOSP

6,11,250

8,40,875.00

0.73

APLAPOLLO

12,96,400

29,37,200.00

0.44

ANGELONE

10,81,200

13,54,400.00

0.80

AMBUJACEM

72,54,000

1,01,27,700.00

0.72

ALKEM

1,60,500

2,99,800.00

0.54

ADANIPORTS

74,63,200

92,93,600.00

0.80

ADANIGREEN

44,26,125

70,94,625.00

0.62

ADANIENT

75,04,500

90,78,300.00

0.83

ADANIENSOL

31,23,750

56,95,625.00

0.55

ACC

30,42,600

62,06,100.00

0.49

ABFRL

90,19,400

1,38,00,800.00

0.65

ABCAPITAL

1,06,65,000

1,26,14,400.00

0.85

ABB

7,32,625

10,40,375.00

0.70

AARTIIND

80,61,000

72,65,000.00

1.11

Note: OI Figures are in Thousands

PCR Volume

Symbol
Put
Call
Ratio

ZYDUSLIFE

13,47,300

14,02,200.00

0.96

YESBANK

37,54,40,000

1,41,74,42,000.00

0.26

WIPRO

2,51,34,000

4,06,95,000.00

0.62

VOLTAS

60,53,400

1,37,30,700.00

0.44

VEDL

1,39,55,250

1,58,63,100.00

0.88

VBL

80,05,375

1,51,87,375.00

0.53

UPL

68,34,620

1,01,99,085.00

0.67

UNITDSPR

10,16,050

16,76,850.00

0.61

UNIONBANK

4,87,50,225

7,13,04,450.00

0.68

ULTRACEMCO

10,33,700

13,57,400.00

0.76

TVSMOTOR

10,16,750

15,66,950.00

0.65

TRENT

26,21,300

28,45,900.00

0.92

TORNTPOWER

9,03,000

8,65,875.00

1.04

TORNTPHARM

2,39,000

6,28,000.00

0.38

TITAN

1,18,14,075

1,68,21,525.00

0.70

TITAGARH

12,21,875

19,01,250.00

0.64

TIINDIA

1,51,650

2,19,600.00

0.69

TECHM

25,69,200

27,70,200.00

0.93

TCS

34,11,625

50,84,800.00

0.67

TATATECH

22,56,100

54,14,500.00

0.42

TATASTEEL

7,70,66,000

10,01,82,500.00

0.77

TATAPOWER

1,65,57,750

2,36,02,050.00

0.70

TATAMOTORS

7,13,83,950

11,40,29,300.00

0.63

TATAELXSI

4,23,900

7,92,700.00

0.53

TATACONSUM

33,83,064

35,39,472.00

0.96

TATACOMM

7,50,000

8,44,000.00

0.89

TATACHEM

33,54,450

60,22,500.00

0.56

SYNGENE

27,43,000

62,40,000.00

0.44

SUPREMEIND

56,750

4,34,625.00

0.13

SUNPHARMA

31,45,100

36,56,450.00

0.86

SRF

18,37,500

36,15,750.00

0.51

SONACOMS

9,16,050

10,95,075.00

0.84

SOLARINDS

1,21,125

4,33,875.00

0.28

SJVN

44,46,225

70,82,775.00

0.63

SIEMENS

5,10,825

10,64,625.00

0.48

SHRIRAMFIN

90,59,250

1,05,55,500.00

0.86

SHREECEM

16,425

19,150.00

0.86

SBIN

6,91,58,250

8,03,31,000.00

0.86

SBILIFE

21,87,750

25,68,750.00

0.85

SBICARD

27,30,400

39,96,000.00

0.68

SAIL

2,05,48,000

3,14,00,000.00

0.65

RELIANCE

7,81,97,000

6,20,15,000.00

1.26

RECLTD

2,19,96,000

3,33,31,000.00

0.66

RBLBANK

8,67,500

3,87,500.00

2.24

RAMCOCEM

3,92,700

9,94,500.00

0.39

PRESTIGE

14,50,800

12,67,500.00

1.14

POWERGRID

1,33,48,800

1,38,02,400.00

0.97

POONAWALLA

24,20,050

19,05,300.00

1.27

POLYCAB

12,12,375

17,97,375.00

0.67

POLICYBZR

9,52,575

15,28,800.00

0.62

PNBHOUSING

6,83,800

13,27,950.00

0.51

PNB

8,73,28,000

12,39,44,000.00

0.70

PIIND

1,81,125

2,08,875.00

0.87

PIDILITIND

12,46,000

30,01,750.00

0.42

PHOENIXLTD

14,19,600

10,08,350.00

1.41

PFC

1,51,17,700

1,74,66,800.00

0.87

PETRONET

30,88,500

57,75,000.00

0.53

PERSISTENT

5,13,100

7,02,500.00

0.73

PEL

22,13,250

28,89,750.00

0.77

PAYTM

61,52,250

66,33,900.00

0.93

PATANJALI

8,18,100

5,85,000.00

1.40

PAGEIND

9,330

8,895.00

1.05

ONGC

2,05,80,175

2,94,39,025.00

0.70

OIL

15,65,200

24,02,625.00

0.65

OFSS

2,46,850

3,82,000.00

0.65

OBEROIRLTY

29,31,250

18,48,000.00

1.59

NYKAA

23,54,100

34,78,050.00

0.68

NTPC

1,75,86,000

3,41,86,500.00

0.51

NMDC

4,11,48,000

5,01,79,500.00

0.82

NHPC

1,50,72,000

2,71,93,600.00

0.55

NESTLEIND

11,56,400

18,52,000.00

0.62

NCC

48,45,750

41,44,625.00

1.17

NBCC

29,46,400

48,37,200.00

0.61

NAUKRI

6,40,875

15,04,875.00

0.43

NATIONALUM

1,09,53,750

2,17,08,750.00

0.50

MUTHOOTFIN

10,41,150

10,73,875.00

0.97

MRF

15,475

20,335.00

0.76

MPHASIS

6,72,375

8,32,700.00

0.81

MOTHERSON

4,24,54,450

5,92,88,550.00

0.72

MGL

10,67,600

16,26,400.00

0.66

MFSL

6,30,400

5,20,800.00

1.21

MCX

39,37,500

44,65,100.00

0.88

MAXHEALTH

9,00,900

15,41,400.00

0.58

MARUTI

17,77,850

17,29,900.00

1.03

MARICO

30,48,000

53,90,400.00

0.57

MANAPPURAM

1,80,000

5,22,000.00

0.34

M&MFIN

90,42,000

96,00,000.00

0.94

M&M

47,09,425

53,10,900.00

0.89

LUPIN

23,17,525

39,15,525.00

0.59

LTIM

5,93,100

10,14,900.00

0.58

LTF

79,28,974

1,60,45,352.00

0.49

LT

1,58,71,650

3,46,21,050.00

0.46

LODHA

19,72,350

17,07,300.00

1.16

LICI

8,69,400

19,67,650.00

0.44

LICHSGFIN

30,73,000

29,92,000.00

1.03

LAURUSLABS

59,70,400

88,80,800.00

0.67

KPITTECH

9,08,800

12,56,400.00

0.72

KOTAKBANK

90,88,400

82,73,200.00

1.10

KEI

9,26,550

7,62,600.00

1.21

KALYANKJIL

85,43,600

1,45,63,800.00

0.59

JUBLFOOD

43,53,750

40,01,250.00

1.09

JSWSTEEL

69,94,350

56,43,675.00

1.24

JSWENERGY

21,90,000

32,64,000.00

0.67

JSL

12,87,275

15,37,600.00

0.84

JIOFIN

2,71,96,950

3,66,03,600.00

0.74

JINDALSTEL

19,91,250

37,66,875.00

0.53

ITC

2,71,26,400

3,07,34,400.00

0.88

IRFC

2,35,85,775

3,69,80,775.00

0.64

IREDA

64,84,400

1,39,34,500.00

0.47

IRCTC

37,61,625

43,31,250.00

0.87

IRB

58,52,750

78,20,750.00

0.75

IOC

3,59,43,375

4,74,53,250.00

0.76

INOXWIND

34,15,275

53,47,050.00

0.64

INFY

77,74,400

1,10,23,200.00

0.71

INDUSTOWER

76,58,500

1,00,69,100.00

0.76

INDUSINDBK

71,54,500

58,99,000.00

1.21

INDIGO

95,00,250

41,40,600.00

2.29

INDIANB

9,70,900

17,35,650.00

0.56

INDHOTEL

5,22,69,000

3,72,42,000.00

1.40

IIFL

55,56,750

66,71,200.00

0.83

IGL

84,09,500

75,65,250.00

1.11

IEX

1,18,83,750

1,76,96,250.00

0.67

IDFCFIRSTB

5,91,37,500

6,60,52,500.00

0.90

IDEA

24,66,00,000

12,61,60,000.00

1.95

ICICIPRULI

9,83,250

18,69,750.00

0.53

ICICIGI

3,65,250

4,84,500.00

0.75

ICICIBANK

3,94,61,800

3,60,24,100.00

1.10

HUDCO

92,15,000

1,71,13,225.00

0.54

HINDZINC

16,26,800

18,95,075.00

0.86

HINDUNILVR

32,43,900

48,03,000.00

0.68

HINDPETRO

75,87,675

1,09,53,225.00

0.69

HINDCOPPER

44,94,400

46,08,350.00

0.98

HINDALCO

85,75,000

1,02,48,000.00

0.84

HFCL

1,03,75,000

1,77,16,350.00

0.59

HEROMOTOCO

16,46,400

33,46,350.00

0.49

HDFCLIFE

53,68,000

81,44,400.00

0.66

HDFCBANK

4,75,59,050

3,87,07,350.00

1.23

HDFCAMC

6,56,550

6,50,850.00

1.01

HCLTECH

23,55,850

35,47,600.00

0.66

HAVELLS

19,70,500

29,04,000.00

0.68

HAL

49,91,100

1,74,43,800.00

0.29

GRASIM

18,38,500

12,67,250.00

1.45

GRANULES

12,53,000

19,52,000.00

0.64

GODREJPROP

32,66,100

31,98,600.00

1.02

GODREJCP

10,25,000

14,80,500.00

0.69

GMRAIRPORT

2,52,16,875

5,28,07,500.00

0.48

GLENMARK

8,49,550

11,31,650.00

0.75

GAIL

1,07,93,550

1,41,75,200.00

0.76

FEDERALBNK

2,48,05,000

4,81,55,000.00

0.52

EXIDEIND

45,05,400

71,28,000.00

0.63

ETERNAL

3,61,02,000

3,91,44,000.00

0.92

ESCORTS

5,94,150

7,89,750.00

0.75

EICHERMOT

7,41,475

10,61,375.00

0.70

DRREDDY

89,36,875

1,17,71,875.00

0.76

DMART

6,33,750

8,10,000.00

0.78

DLF

2,38,47,450

2,16,76,875.00

1.10

DIXON

14,74,400

16,70,100.00

0.88

DIVISLAB

5,06,900

8,23,300.00

0.62

DELHIVERY

25,48,275

42,18,150.00

0.60

DEEPAKNTR

3,37,500

3,69,000.00

0.91

DALBHARAT

7,71,650

6,54,225.00

1.18

DABUR

78,17,500

86,13,750.00

0.91

CYIENT

4,32,300

7,15,200.00

0.60

CUMMINSIND

5,47,350

9,19,350.00

0.60

CROMPTON

66,85,200

32,20,200.00

2.08

CONCOR

40,03,000

47,56,000.00

0.84

COLPAL

2,42,900

3,49,650.00

0.69

COFORGE

12,90,675

17,15,025.00

0.75

COALINDIA

1,37,58,150

1,95,67,800.00

0.70

CIPLA

19,03,850

25,87,000.00

0.74

CHOLAFIN

18,23,750

25,44,375.00

0.72

CHAMBLFERT

1,49,39,700

1,58,07,050.00

0.95

CGPOWER

34,66,950

54,21,550.00

0.64

CESC

23,83,875

55,04,850.00

0.43

CDSL

1,68,700

3,34,950.00

0.50

CANBK

12,29,78,250

16,66,84,500.00

0.74

CAMS

11,83,375

20,13,500.00

0.59

BSOFT

28,49,000

30,86,000.00

0.92

BSE

80,92,250

64,49,625.00

1.25

BRITANNIA

14,71,400

21,41,200.00

0.69

BPCL

1,30,17,600

1,52,46,000.00

0.85

BOSCHLTD

6,175

17,925.00

0.34

BIOCON

1,45,70,000

3,21,82,500.00

0.45

BHEL

2,34,62,250

3,38,70,375.00

0.69

BHARTIARTL

1,00,38,175

1,24,05,100.00

0.81

BHARATFORG

1,20,12,000

3,96,37,000.00

0.30

BEL

6,08,78,850

17,07,83,400.00

0.36

BANKINDIA

1,22,55,500

1,46,19,750.00

0.84

BANKBARODA

3,86,48,025

6,89,94,900.00

0.56

BANDHANBNK

93,12,800

1,35,82,800.00

0.69

BALKRISIND

4,89,900

4,37,100.00

1.12

BAJFINANCE

48,89,375

60,75,375.00

0.80

BAJAJFINSV

53,25,500

85,37,000.00

0.62

BAJAJ-AUTO

9,82,200

14,32,575.00

0.69

AXISBANK

2,00,16,875

1,91,83,125.00

1.04

AUROPHARMA

23,39,150

26,28,450.00

0.89

AUBANK

61,89,000

45,52,000.00

1.36

ATGL

32,52,675

38,41,675.00

0.85

ASTRAL

10,11,819

19,49,137.00

0.52

ASIANPAINT

1,11,61,000

1,06,52,000.00

1.05

ASHOKLEY

1,06,60,000

1,29,72,500.00

0.82

APOLLOTYRE

1,19,28,900

99,17,800.00

1.20

APOLLOHOSP

9,77,375

9,25,750.00

1.06

APLAPOLLO

11,12,300

23,27,850.00

0.48

ANGELONE

17,51,000

17,56,400.00

1.00

AMBUJACEM

51,39,000

59,21,100.00

0.87

ALKEM

1,25,800

2,02,000.00

0.62

ADANIPORTS

1,19,51,200

1,03,99,200.00

1.15

ADANIGREEN

53,88,000

76,42,500.00

0.71

ADANIENT

44,27,100

64,02,900.00

0.69

ADANIENSOL

37,80,000

64,35,625.00

0.59

ACC

19,41,600

37,34,700.00

0.52

ABFRL

50,05,000

63,88,200.00

0.78

ABCAPITAL

82,70,100

1,12,05,000.00

0.74

ABB

9,90,875

22,60,500.00

0.44

AARTIIND

1,53,15,000

1,53,12,000.00

1.00

Note: Volume Figures are in Thousands

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Download IIFL Mobile App banner

What is the Put Call Ratio?

The PCR is a common technical indicator used to measure the traded volume for put options in comparison with call options. The usage of PCR facilitates the analysis of the market's sentiment and further possible movements in prices. With higher values of PCR, a bearish market arises. Low PCR or very low PCR signals the formation of a bull market. In this way, the PCR explains the amount of optimism or pessimism present in the market.

How is PCR Calculated?

PCR can be calculated in two ways:

Based on open interests of a given day
The PCR ratio is the total sum of outstanding open interest in put options for a selected security or market divided by the total of outstanding open interest in call options for that given market. Open interest is said to be the total sum of options contracts remaining unexercised and also those that did not expire.

Formula
PCR = Total open interest of put options / Total open interest of call options

Example
Assume we need to determine the put call ratio for "ABC Ltd," traded on the NSE. Total open interest for put options on ABC Ltd: 2,000 contracts. The total open interest for call options on XYZ Ltd: 5,000 contracts.
Using the formula: PCR = 2,000 (Put options) / 5,000 (Call options) = 0.4
So, the put-call ratio for ABC Ltd is 0.4.

According to the trading volume of a given day
The PCR ratio can also be derived by using the investing volume of put options and call options on a given day. This brings one nearer to getting an idea about the prevailing market mood through the trading volume that takes place during that particular day.

Formula
PCR = Total trading volume of Put options / Total trading volume of Call options

Example
Let us take the trading volume of any day of "ABC Ltd." in the BSE. The total trading volume of put options on ABC Ltd is 4,000 contracts, and the total trading volume of call options on ABC Ltd is 16,000 contracts.
By using this formula: PCR = 4,000 (Put options) / 16,000 (Call options) = 0.25
So, the PCR for ABC Ltd on that particular date is 0.25.

How to Analyse PCR (Put Call Ratio)

Here's a breakdown of PCR analysis depending on different scenarios:

  • Scenario: The Nifty PCR rises as small declines are bought into an upward-rising market
    Signal: Positive
    Interpretation: It means that the upswing is expected to continue as put writers are actively engaged in writing during dips.
  • Scenario: The PCR falls low as markets are gauging the levels of resistance
    Signal: Bearish
    Interpretation: It reflects that call writers are opening fresh positions expecting either a market pullback or restricted upside.
  • Scenario: The PCR is dropping in a declining market
    Signal: Bearish
    Interpretation: This means that option writers are selling call option strikes aggressively.

How to Trade Using a Put-Call Ratio

The rules and guidelines for PCR trading are as follows:

  • Identify Extremes: Look at the historical PCR values where the ratio reaches extreme values. Extreme peaks often mark overbought bearishness, which is typically taken back with a bullish reversal. Downside extremes may mark overbought bullishness, which is often taken back through the market pullback.
  • Use the PCR in Combination with Other Indicators: Most traders prefer to use PCR technically combined with other technical indicators. They tend to combine PCR either with moving averages or with the Relative Strength Index (RSI) in order to confirm the signals arising from PCR. This happens mainly to eliminate false interpretations and enhance strong trading decisions.
  • Market Context: Always look at the broader market context. If the PCR is high for an extended period of a downtrend, it may only be extending the bearish outlook. Conversely, this level of PCR in a sideways market might only suggest an oversold state.

Why is PCR Important?

PCR is one of the most significant measures that traders use when gauging market sentiment. The PCR live helps traders identify the underlying price movement of the security and guides them through placing directional bets on equities. As a contrarian signal, it helps traders avoid the pitfall of herd mentality. Another way in which the Put/call ratio is used to study overall trading activity by market players is that it measures in terms of both open interest and volume.

Advantages of Put Call Ratio

  • Market Sentiment: PCR captures a snapshot of market sentiment and helps to trade towards a bullish or bearish interpretation from the market perspective.
  • Contrarian Indicator: It behaves as a contrarian sign. An extremely high or low PCR may indicate the approach of mood change in the market or an upbeat or depressive attitude.
  • Risk Management: Tracking PCR helps traders understand risks and make better decisions. A bearish PCR may lead to protective action, whereas a bullish PCR encourages greater risk-taking activities.
  • Volatility Indicator: As many traders and investors are buying put options as some form of hedging against the negative risks that may prevail, a higher rise in PCR is generally linked with increased market volatility.
  • Leading Indicator: The PCR can sometimes act as a leading indicator when extreme levels are reached.

Disadvantages of Put Call Ratio

  • Subjective Interpretation: The determination of what constitutes an "extreme" level would be subjective and may vary from trader to trader.
  • False Signals: As with any indicator, the PCR can produce false signals, especially if used without any other technical or fundamental analysis metrics.
  • Lagging Nature: The PCR reflects previously traded option activity that doesn't necessarily translate into near-term price movement.
  • Market Context Dependence: The relevance of the readings might depend on the range, trend, or reversal stage that the market finds itself in.

4 Ways to Interpret 'Nifty Put Call Ratio Live Chart' and Nifty Spot Correlation

  • Trend Confirmation: A positive PCR amplified by increasing Nifty spot price would confirm that the bull trend is not over yet.
  • Reversal Signal: An extremely high PCR accompanied by a falling Nifty spot price could be a hint that the market is oversold and due for a reversal.
  • Bearish Divergence: When the PCR goes upwards, in contrast, the Nifty prices do not move up or go down, which indicates that more bullish sentiment turns bearish.
  • Bullish Divergence: It is a situation in which the PCR goes down, but the Nifty spot price shows as steady or rising. This might reflect that bearish sentiment is dropping, and bullish momentum may start rising.

Interpretation of PCR

  • PCR < 1: It suggests that more open call contracts are present than put contracts. It also means a bullish market sentiment where traders and investors believe the price of the underlying asset will rise.
  • PCR > 1: If PCR is greater than 1, then the number of put contracts is higher compared to the number of call contracts, and hence, it portrays a bearish market psychology. The traders, as well as investors, think that the value of the underlying asset will go down.
  • PCR = 1: When the PCR stands about 1, this usually indicates market opinion is fairly neutral since there is little crowd psychology geared toward shorting or longing, and a greater number of investors and traders have equally bullish and bearish opinions.

Arbitrage Opportunities

Premium

Discount

Script
Spot
Future
Premium(%)

KOTAKBANK

2,103.30

2,103.50

0.01%

SONACOMS

498.65

498.70

0.01%

EXIDEIND

360.05

360.10

0.01%

DELHIVERY

300.85

300.90

0.01%

RBLBANK

196.11

196.16

0.02%

News

How-to-choose-the-best-mutual-fund-advisor-380x214.jpg.webp

The NFO is available for subscription from April 23 to May 07, 2025.

24 Apr 2025|12:39 PM

How-to-choose-the-best-mutual-fund-advisor-380x214.jpg.webp

The NFO is available for subscription from April 22 to May 06, 2025.

23 Apr 2025|12:56 PM

Infra-Sector-1-380x214.jpg.webp

Investors with a Very high risk appetite should invest in the Motilal Oswal Infrastructure Fund for 7 to 10 years.

23 Apr 2025|11:18 AM

Energy-Sector-2-380x214.jpg.webp

The NFO is available for subscription from April 03 to April 17, 2025.

3 Apr 2025|11:30 AM

Mutual-Fund-Sector-1-380x214.jpg.webp

The NFO is available for subscription from March 21 to April 02, 2025.

28 Mar 2025|10:58 AM

FAQs

What constitutes a high PCR?

A high PCR is typically above 1.0, meaning that the number of put options traded is higher than the call options.

What does a Put Call Ratio greater than one indicate?

If the PCR is more than one, it then means that there have been more purchases of puts than calls by the traders, which means that the current market situation is bearish.

What is the ideal PCR ratio?

It's likely that market volatility, earnings reports, economic events, and general market sentiment would all impact PCR.

What factors can affect the PCR ratio?

It's likely that market volatility, earnings reports, economic events, and general market sentiment would all impact PCR.

Is a high put-call ratio good?

It depends on perspective. A high PCR may indicate excessive bearishness, which contrarian traders may see as a bullish signal.

What is a bullish put-call ratio?

A low PCR, generally below 0.7, is considered bullish as it reflects higher call option trading.

Is the put-call ratio a reliable measure to forecast future market conditions?

While PCR can provide insights, it should be used alongside other indicators and analysis for more reliable forecasting.

How can I determine PCR results?

PCR results can be tracked using financial data platforms that provide real-time options trading volumes and comprehensive charts.

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Download IIFL Mobile App banner

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.