IIFL

Index	Strike Price	Price	OI Chg(Contracts)	OI Chg(%)	Volume	Turn Over
NIFTY	23,500	2.1	5,162,250	833.921%	14,235	34,591
NIFTY	22,900	20.9	3,727,850	49.984%	20,621	424,579
NIFTY	22,500	181.75	3,602,100	48.549%	40,302	5,682,645
NIFTY	22,600	122.5	3,451,650	191.315%	31,321	3,322,829
NIFTY	23,000	10.5	3,151,600	53.692%	26,741	340,942
NIFTY	22,800	42.05	2,506,950	127.439%	22,027	864,341
NIFTY	23,100	5.25	2,439,200	280.619%	14,684	116,296
NIFTY	23,200	3.45	2,211,000	171.455%	11,887	61,097
NIFTY	22,700	75.85	2,096,650	101.805%	24,019	1,536,476
NIFTY	24,000	1.5	1,852,200	533.772%	4,009	4,651
NIFTY	23,300	2.6	1,850,050	310.211%	8,875	33,194
NIFTY	24,500	1	1,786,550	968.511%	3,584	3,942
NIFTY	22,400	253.35	1,714,500	18.593%	26,421	4,939,142
NIFTY	22,950	14.5	1,582,500	270.046%	11,292	172,311
NIFTY	23,400	2	1,474,800	154.693%	4,932	13,465
NIFTY	22,850	30.25	1,369,150	19.29%	12,082	301,316
NIFTY	22,650	98	1,156,200	270.399%	11,789	990,150
NIFTY	23,050	6.85	968,100	189.937%	8,395	84,034
NIFTY	22,550	151	876,750	158.896%	12,419	1,530,542
NIFTY	22,750	57	875,500	74.873%	9,712	472,076
NIFTY	23,150	4.05	696,300	235.082%	4,285	26,910
NIFTY	22,450	216.1	604,350	-33.398%	13,014	2,045,603
NIFTY	22,300	332	553,650	12.909%	9,357	2,307,542
NIFTY	22,200	415	516,500	55.385%	2,313	764,430
NIFTY	22,000	595	506,100	72.319%	767	405,907
NIFTY	23,350	2.7	483,050	344.388%	2,575	7,957
NIFTY	23,850	1.05	482,650	4,927.604%	878	1,036
NIFTY	23,600	1.6	478,600	317.444%	2,301	4,808
NIFTY	23,250	2.8	475,650	225.12%	3,108	13,364
NIFTY	23,700	1.55	444,750	944.014%	1,462	2,442
NIFTY	24,450	0.95	390,750	1,049.265%	535	669
NIFTY	24,400	1.05	347,050	3,477.835%	547	662
NIFTY	23,800	1.25	330,950	561.239%	1,261	1,728
NIFTY	23,450	2	305,150	512.136%	1,427	3,624
NIFTY	24,300	1.05	213,450	814.133%	440	563
NIFTY	22,350	287.85	193,800	-13.694%	5,345	1,089,013
NIFTY	22,100	506.75	173,550	8.367%	498	211,603
NIFTY	23,550	1.8	165,550	751.157%	739	1,641
NIFTY	23,900	1.2	163,800	578.261%	555	721
NIFTY	21,500	1082	135,000	67.286%	127	128,919
NIFTY	21,900	694.1	123,150	9.515%	87	52,525
NIFTY	23,650	1.85	99,100	482.941%	398	704
NIFTY	24,200	1.25	88,050	209.49%	229	283
NIFTY	22,250	372.35	80,600	3.532%	1,148	313,619
NIFTY	21,800	789.55	75,250	13.414%	75	52,757
NIFTY	24,100	1.05	71,400	240%	363	421
NIFTY	21,000	1574.5	69,100	24.281%	23	35,029
NIFTY	24,350	1.35	66,300	670.93%	157	189
NIFTY	23,950	1.1	57,550	704.895%	151	196
NIFTY	22,150	459.35	50,000	84.502%	875	302,819
NIFTY	24,250	1	42,400	181.728%	105	131
NIFTY	23,750	1.4	39,450	493.233%	153	254
NIFTY	21,950	644.05	36,600	45.238%	40	22,144
NIFTY	22,050	546.75	35,700	36.26%	104	47,635
NIFTY	21,850	740.85	28,950	54.4%	32	20,190
NIFTY	21,700	883.45	22,550	29.598%	19	15,106
NIFTY	21,600	971.3	18,800	14.286%	9	7,876
NIFTY	24,050	1.25	16,900	71.574%	42	53
NIFTY	20,500	2072.8	16,250	77.596%	7	15,105
NIFTY	24,150	1.15	10,800	100%	20	24
NIFTY	21,750	836.8	9,900	53.488%	8	6,128
NIFTY	21,300	1275.6	7,950	70.968%	5	6,120
NIFTY	20,800	1780	6,700	482.609%	6	10,002
NIFTY	21,650	924	5,150	21.176%	8	6,640
NIFTY	21,250	1366.3	5,100	36%	2	2,295
NIFTY	21,400	1181.55	4,450	67.925%	4	4,257
NIFTY	20,750	1685	4,200	47.368%	1	2,357
NIFTY	21,550	943.2	4,000	105.128%	3	2,504
NIFTY	20,550	1916	3,850	10%	350	669
NIFTY	20,700	1875	3,800	245.455%	3	5,148
NIFTY	21,200	1390	2,250	164.706%	2	2,152
NIFTY	20,850	1585	2,200	22.222%	400	634
NIFTY	21,350	1228	2,100	100%	2	2,252
NIFTY	21,100	1475	1,850	362.5%	2	3,211
NIFTY	21,450	1142.1	1,500	11.111%	850	873
NIFTY	20,300	2267	1,450	31.818%	450	1,025
NIFTY	21,150	1465.7	950	280%	900	1,185
NIFTY	20,950	1663.85	750	0%	100	166
NIFTY	20,250	2363.1	400	100%	600	1,409

Most Active

Invest wise with Expert advice

ATTENTION INVESTORS

Risk Disclosure on Derivatives

We are ISO 27001:2013 Certified.

MARKET

IDEAS

MUTUAL FUNDS

TRADING DOCUMENTATION

CALCULATOR

GLOSSARY (A-Z)

ATTENTION INVESTORS

Risk Disclosure on Derivatives

We are ISO 27001:2013 Certified.