Index | Value | Change (%) |
---|---|---|
MerVal (Argentina) 4/26/2024 4:30:00 AM | 1,245,144 | 42475 3.53 |
All Share (Sri Lanka) 4/25/2024 3:50:00 PM | 12,075.98 | 170.26 1.43 |
NZX 50 Index (New Zealand) 4/24/2024 3:50:00 PM | 11,946.43 | 143.16 1.21 |
IPC (Mexico) 4/26/2024 4:30:00 AM | 57,085.84 | 621.85 1.10 |
Nifty (India) 4/25/2024 12:00:00 AM | 22,570.35 | 167.95 0.75 |
BSE Sensex (India) 4/25/2024 12:00:00 AM | 74,339.44 | 486.5 0.66 |
Hang Seng (Hong Kong) 4/25/2024 2:10:00 PM | 17,284.54 | 83.27 0.48 |
FTSE 100 (United Kingdom) 4/25/2024 10:30:00 PM | 8,078.86 | 38.48 0.48 |
Shanghai Composite (China) 4/25/2024 1:30:00 PM | 3,052.9 | 8.08 0.27 |
SET (Thailand) 4/25/2024 3:50:00 PM | 1,364.27 | 3.17 0.23 |
PSE Composite (Philippines) 4/25/2024 3:50:00 PM | 6,574.88 | 2.13 0.03 |
All Ordinaries (Australia) 4/24/2024 12:30:00 PM | 7,937.5 | -0.44 -0.01 |
ASX 200 (Australia) 4/24/2024 12:30:00 PM | 7,683 | -0.51 -0.01 |
Bovespa (Brazil) 4/26/2024 4:30:00 AM | 124,645.58 | -95.11 -0.08 |
KLSE Composite (Malaysia) 4/25/2024 3:50:00 PM | 1,569.25 | -2.23 -0.14 |
Straits Times (Singapore) 4/25/2024 3:10:00 PM | 3,287.75 | -5.38 -0.16 |
Jakarta Composite (Indonesia) 4/25/2024 3:50:00 PM | 7,155.29 | -19.24 -0.27 |
Madrid General (Spain) 4/25/2024 10:30:00 PM | 1,089.15 | -4.32 -0.40 |
AEX General (Netherlands) 4/25/2024 10:30:00 PM | 870.27 | -3.75 -0.43 |
S&P 500 (United States) 4/26/2024 4:30:00 AM | 5,048.42 | -23.21 -0.46 |
ATX (Austria) 4/25/2024 10:30:00 PM | 3,562.39 | -17.89 -0.50 |
Nasdaq 100 (United States) 4/26/2024 4:30:00 AM | 17,430.5 | -96.3 -0.55 |
FTSE 250 Index (United Kingdom) 4/25/2024 10:30:00 PM | 19,601.98 | -117.39 -0.60 |
Nasdaq (United States) 4/26/2024 4:30:00 AM | 15,611.76 | -100.99 -0.64 |
BEL-20 (Belgium) 4/25/2024 10:30:00 PM | 3,857.94 | -25.89 -0.67 |
S&P 100 (United States) 4/26/2024 4:30:00 AM | 2,384.38 | -16.24 -0.68 |
Santiago Ind IPSA (Chile) 4/26/2024 4:30:00 AM | 6,311.56 | -51.92 -0.82 |
CAC 40 (France) 4/25/2024 10:30:00 PM | 8,016.65 | -75.21 -0.93 |
DAX (Germany) 4/25/2024 10:30:00 PM | 17,917.28 | -171.42 -0.95 |
Swiss Market (Switzerland) 4/25/2024 10:30:00 PM | 11,260.61 | -110.13 -0.97 |
DJIA (United States) 4/26/2024 4:30:00 AM | 38,085.8 | -375.12 -0.98 |
STOXX 50 (Germany) 4/25/2024 10:30:00 PM | 4,939.01 | -50.87 -1.02 |
Taiwan Weighted (Taiwan) 4/25/2024 3:50:00 PM | 19,857.42 | -274.32 -1.36 |
KOSPI (South Korea) 4/25/2024 3:50:00 PM | 2,628.62 | -47.13 -1.76 |
Nikkei 225 (Japan) 4/25/2024 12:30:00 PM | 37,628.48 | -831.6 -2.16 |