iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

other global indices

Shanghai Composite

4123.0957.51 (1.41%)

S&P ASX 200

8906.836.7 (0.41%)

BSE Sensex

84065.75485.35 (0.58%)

Dow

50149.263.57 (0.01%)

US 30

50134.435.8 (0.07%)

CAC 40

8310.7532.16 (0.39%)

FTSE 100

10364.054.12 (0.04%)

DAX

24964.21284.69 (1.15%)

S&P

6984.1729.67 (0.43%)

Hang Seng

27027.17467.21 (1.76%)

US Tech Composite

23253.7195.44 (0.85%)

Nikkei 225

57185.8821.86 (1.46%)

Nifty 50

25867.3173.6 (0.68%)

Gift Nifty

25973.5100 (0.39%)

Taiwan Weighted

32463.31818.53 (2.59%)

Download IIFL Capital App

US 30 NEWS

Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.

30 Jan 2026|06:48 AM

Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.

29 Jan 2026|07:03 AM

Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.

28 Jan 2026|07:17 AM

US 30

50,098.6
(1298.5%)
Feb 6, 2026|09:30:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

US 30 Stock Price Analysis

Day Price Range:1D return (2.66%)
LTP 48800.1

48609.7Low

50171.4High

Week Price Range:1W returns (2.54%)
LTP 48856.9

48387.3Low

50171.4High

Month Price Range:1M returns (2.26%)
LTP 48990.1

48302.3Low

50171.4High

52W Price Range:1Y returns (13.05%)
LTP 44317

17242.4Low

50171.4High

US 30 Technical

Current Price

50,098.6 +1298.5 (2.66%)

pointer

Bullish Moving Average

16

Bearish Moving Average

0

5 Day

49438.4

10 Day

49291.4

12 Day

49258.5

20 Day

49143

Download IIFL Capital App

US 30 RESISTANCE AND SUPPORT

PIVOT

49626.57

First Resistance

50643.43

First Support

49081.73

Second Resistance

51188.27

Second Support

48064.87

Third Resistance

52205.13

Third Support

47520.03

RSI

61.37

MACD Single Line

194.36

MFI

-

MACD

210.12

First Resistance

50643.43

Second Resistance

51188.27

Third Resistance

52205.13

First Support

49081.73

Second Support

48064.87

Third Support

47520.03

RSI

61.37

MFI

-

MACD Single Line

194.36

MACD

210.12

other global indices

Shanghai Composite

4123.0957.51 (1.41%)

S&P ASX 200

8906.836.7 (0.41%)

BSE Sensex

84065.75485.35 (0.58%)

Dow

50149.263.57 (0.01%)

US 30

50134.435.8 (0.07%)

CAC 40

8310.7532.16 (0.39%)

FTSE 100

10364.054.12 (0.04%)

DAX

24964.21284.69 (1.15%)

S&P

6984.1729.67 (0.43%)

Hang Seng

27027.17467.21 (1.76%)

US Tech Composite

23253.7195.44 (0.85%)

Nikkei 225

57185.8821.86 (1.46%)

Nifty 50

25867.3173.6 (0.68%)

Gift Nifty

25973.5100 (0.39%)

Taiwan Weighted

32463.31818.53 (2.59%)

TOP INDIAN INDICES

NSE

BSE

Indices Name
Price
Price Change (%chg.)

Nifty 50

25,693.7

50.90 | 0.20

Nifty Next 50

69,058.4

88.00 | 0.13

Nifty 500

23,434

22.30 | 0.10

Nifty IT

35,611.05

-532.25 | -1.47

Nifty Bank

60,120.55

56.90 | 0.09

Indices Name
Price
Price Change (%chg.)

Nifty 50

25,693.7

50.90 | 0.20

Nifty Next 50

69,058.4

88.00 | 0.13

Nifty 500

23,434

22.30 | 0.10

Nifty IT

35,611.05

-532.25 | -1.47

Nifty Bank

60,120.55

56.90 | 0.09

US 30 NEWS

Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.

30 Jan 2026|06:48 AM

Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.

29 Jan 2026|07:03 AM

Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.

28 Jan 2026|07:17 AM

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.