Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 3,650 | 3,669.3 | 3,605.4 | 3,645.95 | 66,082 | 2,74,69,82,611.7 | 4,02,839 |
27-Mar-2025 | 3,634 | 3,789 | 3,610.35 | 3,772.05 | 1,23,576 | 5,71,06,40,673.1 | 7,35,624 |
28-Mar-2025 | 3,779 | 3,808.75 | 3,707.35 | 3,722.95 | 57,695 | 1,91,46,14,092.6 | 2,21,274 |
01-Apr-2025 | 3,707.35 | 3,816.6 | 3,707.35 | 3,762.05 | 55,234 | 1,91,11,31,129 | 1,78,259 |
02-Apr-2025 | 3,770 | 3,789.8 | 3,732.9 | 3,783.95 | 30,335 | 1,21,39,36,917.3 | 1,67,617 |
03-Apr-2025 | 3,780 | 3,807.1 | 3,735.65 | 3,753.35 | 37,683 | 1,27,67,87,860.05 | 1,39,242 |
04-Apr-2025 | 3,744.95 | 3,744.95 | 3,632.55 | 3,659.2 | 46,613 | 1,21,16,81,429.75 | 1,50,365 |
07-Apr-2025 | 3,478.95 | 3,545 | 3,344 | 3,526.9 | 69,578 | 2,10,60,62,052.35 | 2,77,551 |
08-Apr-2025 | 3,600 | 3,622.9 | 3,510.25 | 3,574.15 | 57,580 | 1,60,26,26,557.8 | 2,04,139 |
09-Apr-2025 | 3,590 | 3,678.75 | 3,538 | 3,610.9 | 69,533 | 2,11,32,80,031.8 | 2,46,532 |
11-Apr-2025 | 3,620.45 | 3,704.1 | 3,620.45 | 3,666 | 42,603 | 1,60,15,87,141.65 | 1,98,187 |
15-Apr-2025 | 3,749 | 3,816 | 3,686.5 | 3,803.9 | 63,500 | 2,27,94,83,519.6 | 3,15,312 |
16-Apr-2025 | 3,809 | 3,816.6 | 3,742 | 3,781.9 | 55,108 | 1,85,15,00,486.1 | 2,04,345 |
17-Apr-2025 | 3,781.9 | 3,797.6 | 3,664.3 | 3,771.8 | 1,23,832 | 3,62,26,05,358.9 | 4,33,258 |
21-Apr-2025 | 3,794 | 3,932.5 | 3,756 | 3,917 | 69,820 | 3,99,32,90,529.5 | 5,45,344 |
22-Apr-2025 | 3,901 | 3,902.9 | 3,821.2 | 3,833.6 | 71,536 | 3,55,97,67,491.4 | 4,37,510 |
23-Apr-2025 | 3,862.1 | 3,954.2 | 3,822.6 | 3,940.5 | 77,599 | 3,11,35,66,829.1 | 3,50,865 |
24-Apr-2025 | 3,940.6 | 3,988 | 3,924.9 | 3,954.5 | 73,562 | 4,85,65,07,648.3 | 7,63,589 |
Hero MotoCorp’s investment enhances its presence in the fast-growing segment of electric three-wheelers and now, EV penetration in total sales is projected to be around 35% very soon.
Additionally, the board of directors announced an interim dividend of ₹100 per share for the quarter under consideration.
The EBITDA margin also contracted during the year. It came in at 7.9% as compared to 9.6% in the previous corresponding period.
On January 1, 2025, shares of Hero MotoCorp Ltd closed at ₹4168 which is a 0.29% gain than the previous close.
Here are some of the stocks that may see significant price movement today: Godrej Properties, Ashoka Buildcon, Hero Motocorp, etc.
Hero MotoCorp's current VIDA electric scooter series is priced between ₹1 Lakh and ₹1.5 Lakh, including state incentives.
In the National Stock Exchange, shares of Hero MotoCorp is currently trading at ₹4786 which is a 1.12% gain than the previous close.
Here are some of the stocks that may see significant price movement today: Reliance Industries, Crompton Greaves, Hero MotoCorp, etc.
Strong demand was observed across both urban and rural regions, with notable performance in the 125cc motorcycle segment, particularly the Xtreme 125R model.
The company has also collaborated with Thums Up to launch the Mavrick 440 Thunderwheels, a limited edition of their flagship motorcycle.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
