| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 4,500 | ₹0.55 0% | 1,20,3000% |
| 3000% | ₹757.5 0% | 4,600 | ₹1 0% | 53,5500% |
| 4,3500% | ₹761.35 0% | 4,700 | ₹2.15 0% | 27,7500% |
| 9000% | ₹765.1 0% | 4,800 | ₹3.2 0% | 78,9000% |
| - | - | 4,850 | ₹4 0% | 4500% |
| 3,6000% | ₹802.7 0% | 4,900 | ₹6.85 19.13% | 15,1500% |
| 3000% | ₹861.75 0% | 4,950 | ₹8.55 11.03% | 5,7000% |
| 6,1500% | ₹723.25 0% | 5,000 | ₹9.45 7.99% | 1,48,8000% |
| 7500% | ₹399.4 0% | 5,050 | ₹10.1 4.66% | 22,0500% |
| 1,5000% | ₹760 0% | 5,100 | ₹10.9 3.8% | 67,9500% |
| 2,1000% | ₹456.9 0% | 5,150 | ₹12.65 1.6% | 17,5500% |
| 9,6000% | ₹594.75 0% | 5,200 | ₹15.2 4.1% | 1,03,5000% |
| 3,7500% | ₹418.25 0% | 5,250 | ₹19.15 3.23% | 21,0000% |
| 9,0000% | ₹439.55 0% | 5,300 | ₹23.1 3.12% | 85,2000% |
| 10,8000% | ₹531.8 0.16% | 5,350 | ₹30.1 6.54% | 46,5000% |
| 38,4000% | ₹292 0% | 5,400 | ₹37.75 2.44% | 1,10,2500% |
| 18,4500% | ₹368.55 0% | 5,450 | ₹49.8 3.21% | 46,2000% |
| 56,5500% | ₹212 -1.48% | 5,500 | ₹60.35 1.25% | 1,55,1000% |
| 34,6500% | ₹180.8 -6.44% | 5,550 | ₹77.8 2.57% | 55,8000% |
| 1,09,5000% | ₹151.55 -2.6% | 5,600 | ₹95 -0.36% | 1,14,0000% |
| 32,4000% | ₹124.6 -6.28% | 5,650 | ₹122 1.66% | 59,8500% |
| 1,94,7000% | ₹102.6 -5.82% | 5,700 | ₹149 2.65% | 1,36,8000% |
| 1,19,4000% | ₹85.7 -5.72% | 5,750 | ₹182.1 4.98% | 75,1500% |
| 5,71,3500% | ₹69.55 -6.64% | 5,800 | ₹216 0.55% | 1,06,9500% |
| 1,57,6500% | ₹57.5 -8% | 5,850 | ₹249.25 -1.85% | 31,8000% |
| 2,93,7000% | ₹47.45 -5.85% | 5,900 | ₹298.95 4.65% | 40,8000% |
| 85,9500% | ₹39.2 -7.98% | 5,950 | ₹265.85 0% | 1,3500% |
| 5,79,1500% | ₹31.15 -8.91% | 6,000 | ₹374.8 0% | 24,6000% |
| 48,0000% | ₹25 -7.57% | 6,050 | ₹359.6 0% | 6000% |
| 1,57,5000% | ₹20.05 -9.07% | 6,100 | ₹449 0% | 2,5500% |
| 48,6000% | ₹15.95 -10.39% | 6,150 | - | - |
| 1,27,8000% | ₹13.5 -5.59% | 6,200 | ₹472 0% | 7,2000% |
| 25,8000% | ₹10.4 -11.11% | 6,250 | - | - |
| 84,6000% | ₹9 -6.25% | 6,300 | ₹900 0% | 7500% |
| 12,4500% | ₹7.35 -6.36% | 6,350 | - | - |
| 1,20,6000% | ₹6.65 0% | 6,400 | - | - |
| 13,6500% | ₹5.65 0% | 6,450 | - | - |
| 1,94,7000% | ₹4.7 -1.05% | 6,500 | - | - |
| 49,0500% | ₹3.5 7.69% | 6,550 | - | - |
| 42,7500% | ₹3.05 -11.59% | 6,600 | - | - |
| 5,5500% | ₹2.8 0% | 6,700 | ₹979.85 0% | 4500% |
| 26,1000% | ₹2.25 -4.25% | 6,800 | - | - |
| 00% | ₹5.75 0% | 6,900 | ₹1,046 0% | 00% |
This was also cushioned by positive consumer sentiment across urban and rural markets, GST-related support measures and stable retail traction.
Here are some of the stocks that may see significant price movement today: Hero MotoCorp, Ambuja Cements, Reliance Industries, etc.
Here are some of the stocks that may see significant price movement today: Hero MotoCorp, Voltas Limited, Tata Motors, etc.
Hero MotoCorp’s total exports jumped 42% to 30,979 units as compared to 21,688 units in the previous corresponding period.
He has a proven track record in industrial automation, lighting, IT services, and digital transformation.
DPIIT highlighted that this partnership will boost product-focused startups tackling India’s mobility challenges and fast-track their progress “from idea to impact.”
Here are some of the stocks that may see significant price movement today: Jio Financial Service, Hero MotoCorp, Abbott India, etc.
Hero MotoCorp's Q4 FY24 EBITDA was 4.4% higher year-over-year at ₹1,417.7 crore.
Hero MotoCorp’s investment enhances its presence in the fast-growing segment of electric three-wheelers and now, EV penetration in total sales is projected to be around 35% very soon.
Additionally, the board of directors announced an interim dividend of ₹100 per share for the quarter under consideration.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
