iifl-logo-icon 1

Reliance Infrastructure Ltd Historical Data

257.65
(3.64%)
Nov 22, 2024|03:49:16 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Reliance Infrastructure Ltd Historical Data

Invalid Datecalendar-icon
Invalid Datecalendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-OCT-2024

252.5

267.25252.5267.258,66450,25,66,823.818,97,595

24-OCT-2024

271.6

280.6270.05280.66,98536,43,50,050.9513,11,192

25-OCT-2024

294.6

294.6267277.417,03484,30,03,314.3530,29,767

28-OCT-2024

278

286272274.457,86232,09,91,511.7511,45,555

29-OCT-2024

274.1

276.4266273.64,79615,60,57,804.055,75,465

30-OCT-2024

273.5

284.9270.15278.957,41926,97,12,759.859,63,818

31-OCT-2024

281.45

284276.1280.55,40317,98,09,412.556,39,647

01-NOV-2024

285

293.3282.65291.055,77630,66,11,088.810,60,564

04-NOV-2024

289.9

300280.2296.69,80067,37,53,54723,12,848

05-NOV-2024

299.95

299.95292.2294.256,84638,83,83,965.2513,09,289

06-NOV-2024

297.9

308.9292.4303.3512,48389,17,28,591.429,38,268

07-NOV-2024

302

304.4288.2288.259,44074,69,79,963.425,22,034

08-NOV-2024

273.85

282273.85274.39,09061,57,76,005.7522,37,066

11-NOV-2024

267.15

275260.6260.67,92036,55,39,260.7513,67,290

12-NOV-2024

262

273.6260.45262.858,99541,51,39,445.715,50,499

13-NOV-2024

264

268.2249.7249.79,84437,56,81,534.5514,83,563

14-NOV-2024

249

261.8249258.88,08524,25,80,4959,42,597

18-NOV-2024

267

269.7252.55254.157,69823,95,76,089.359,25,304

19-NOV-2024

258

266.5255257.56,68621,94,03,7758,37,880

21-NOV-2024

256.25

256.25244.9248.67,22122,96,56,585.859,22,944

Reliance Infra.: Related NEWS

Reliance Infra to Build India’s Largest Defence Project in Ratnagiri
22 Oct 2024|10:18 PM

This greenfield initiative represents the largest private sector defence project in India, with an estimated investment of ₹10,000 crore over the next decade.

Read More
Reliance Infra to Raise ₹6,000 Crore Through QIP, Preferential Allotment
21 Oct 2024|12:45 PM

This preferential issue is expected to boost Reliance Infrastructure’s net worth from ₹9,000 Crore to ₹12,000 Crore and significantly reduce its debt.

Read More
Reliance to build solar, hydro projects in Bhutan
3 Oct 2024|10:51 AM

The Indian group has established a new company, Reliance Enterprises, to engage in Bhutan's renewable and green energy sector.

Read More
Reliance Infra zooms as Calcutta HC upholds ₹780 Crore arbitration win
30 Sep 2024|03:27 PM

The project was delayed due to conflicts and other issues, prompting DVC to seek damages from Reliance Infrastructure.

Read More
Reliance Infra approves ₹6,000 Crore QIP
20 Sep 2024|05:35 PM

The business expects the preferred issuance to increase its net worth from over ₹9,000 Crore to over ₹12,000 Crore.

Read More
Reliance Power, Reliance Infrastructure shares zooms ~7%
19 Sep 2024|05:20 PM

VIPL ceases to be a subsidiary of the company, and the company's entire obligations as a guarantor on behalf of VIPL are fully settled.

Read More
Reliance Infra Dramatically Reduces Debt
18 Sep 2024|11:46 AM

The company's share price moved significantly, trading at Rs 252.15 per share on the Bombay Stock Exchange (BSE), up 7% as of 10.15 a.m.

Read More
Top 10 stocks for today – 18th September, 2024
18 Sep 2024|08:43 AM

Here are some of the stocks that may see significant price movement today: REC, Torrent Power, Infosys, Biocon, etc.

Read More
Top 10 stocks for today – 17th September, 2024
17 Sep 2024|08:55 AM

Here are some of the stocks that may see significant price movement today: TVS Motor, Reliance Infrastructure, JK Tyre & Industries, etc.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedin

2024, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp