Most Active

Invest wise with Expert advice

Expiry Date:

IndexStrike PricePriceOI Chg(Contracts)OI Chg(%)VolumeTurn Over
NIFTY 22,800 39.6 6,972,375 146.65% 104,807 8,462,085
NIFTY 23,500 2.95 6,756,325 75.928% 35,691 112,784
NIFTY 23,000 14.5 6,388,525 88.522% 72,688 2,129,024
NIFTY 22,700 62.5 6,221,600 84.634% 97,126 10,591,620
NIFTY 24,500 1.85 4,411,075 266.551% 24,830 36,748
NIFTY 22,600 95.15 4,308,750 214.915% 78,503 10,317,689
NIFTY 23,300 4.2 4,288,825 52.333% 39,521 234,359
NIFTY 22,500 137 4,046,075 401.155% 78,782 12,896,654
NIFTY 22,900 25 4,032,025 182.187% 61,147 3,006,580
NIFTY 23,100 9.35 3,841,075 70.887% 43,188 713,898
NIFTY 23,200 5.9 3,734,675 25.163% 41,334 398,462
NIFTY 24,000 2 3,417,975 131.19% 27,184 46,485
NIFTY 23,400 3.1 3,345,500 65.964% 28,253 114,426
NIFTY 22,750 50.6 2,823,375 229.968% 50,912 5,032,678
NIFTY 22,850 31.95 2,636,350 440.319% 42,821 2,843,326
NIFTY 23,150 7.05 2,386,100 185.444% 29,968 380,898
NIFTY 22,650 77.85 2,061,125 125.481% 41,809 5,078,963
NIFTY 23,600 2.4 1,928,500 142.861% 16,977 42,951
NIFTY 23,550 2.75 1,620,250 585.023% 9,749 28,564
NIFTY 22,550 116.4 1,532,225 313.472% 32,064 4,572,016
NIFTY 23,350 3.8 1,516,200 147.109% 14,887 73,393
NIFTY 22,400 193 1,512,525 276.133% 40,321 8,202,435
NIFTY 23,050 11.75 1,473,425 185.064% 24,717 527,455
NIFTY 23,450 3 1,444,050 280.714% 12,362 43,266
NIFTY 22,950 18.95 1,443,575 128.885% 28,131 1,068,413
NIFTY 23,700 2.5 1,366,850 35.819% 14,055 31,202
NIFTY 23,250 4.9 1,305,800 120.873% 22,917 174,171
NIFTY 23,800 2.15 1,122,075 81.882% 12,743 25,359
NIFTY 24,400 2.1 1,071,250 243.763% 5,282 7,765
NIFTY 22,450 166.35 827,225 1,142.08% 28,834 5,153,434
NIFTY 24,450 2.05 804,375 129.821% 2,452 3,727
NIFTY 24,300 1.65 803,375 139.26% 5,377 8,226
NIFTY 24,200 1.85 788,825 216.067% 6,664 10,130
NIFTY 22,000 515 534,550 -3.301% 1,787 978,373
NIFTY 23,900 2.05 531,250 452.091% 9,328 17,350
NIFTY 22,300 269 497,075 112.131% 8,397 2,274,550
NIFTY 24,100 1.65 495,550 115.41% 5,382 9,149
NIFTY 23,650 2.3 454,475 157.895% 6,220 15,178
NIFTY 23,750 2 415,800 197.585% 4,383 9,292
NIFTY 22,350 227.8 392,575 673.547% 7,955 1,805,575
NIFTY 23,850 2.3 369,300 202.705% 4,267 8,533
NIFTY 24,050 2.25 331,225 114.455% 2,721 4,761
NIFTY 24,150 2.05 329,575 111.537% 3,005 5,019
NIFTY 22,200 340.45 282,425 100.55% 2,369 834,780
NIFTY 24,250 1.95 280,850 50.127% 1,466 2,008
NIFTY 24,350 1.85 239,800 102.876% 1,239 1,797
NIFTY 23,950 2.05 197,175 885.875% 2,742 5,018
NIFTY 21,500 994 125,650 -18.975% 116 118,710
NIFTY 22,100 422 108,750 17.219% 581 250,367
NIFTY 22,250 300.5 84,250 222.488% 1,148 352,708
NIFTY 22,150 379.05 56,625 82.367% 406 156,619
NIFTY 21,900 604.2 36,825 18.79% 119 69,813
NIFTY 21,000 1500.65 30,775 5.756% 8 11,930
NIFTY 21,800 701.5 26,025 2.059% 110 75,471
NIFTY 22,050 466.35 17,050 187.764% 143 68,296
NIFTY 20,500 2078 15,275 -0.326% 50 104
NIFTY 21,700 803.2 15,100 -22.165% 14 12,081
NIFTY 21,600 911.05 7,575 -2.885% 3 2,648
NIFTY 21,850 667.45 7,350 6.522% 4 2,896
NIFTY 20,800 1931.55 6,225 0% 0 0
NIFTY 21,300 1212 4,825 0.521% 1 1,659
NIFTY 21,350 1378.4 4,700 0% 0 0
NIFTY 20,700 2010 3,750 0% 0 0
NIFTY 20,550 2132 3,725 0% 0 0
NIFTY 20,300 2438.7 3,300 0% 0 0
NIFTY 21,950 552.85 2,475 115.217% 27 14,786
NIFTY 20,900 1835 2,375 0% 0 0
NIFTY 21,750 781.75 2,225 178.125% 2 1,712
NIFTY 21,400 1110 2,175 -11.224% 525 603
NIFTY 20,850 1850 1,550 0% 0 0
NIFTY 20,750 1950.05 1,400 0% 0 0
NIFTY 21,100 1425 1,350 14.894% 175 263
NIFTY 21,200 1533.65 950 0% 0 0
NIFTY 20,650 2070 750 0% 0 0
NIFTY 21,150 1590 700 0% 0 0
NIFTY 21,250 1379.9 650 0% 0 0
NIFTY 20,600 2120 600 0% 0 0
NIFTY 21,050 1715 550 0% 0 0
NIFTY 20,950 1760 450 0% 0 0
NIFTY 21,450 1053.2 400 77.778% 175 202
NIFTY 20,250 2440 325 8.333% 50 120
NIFTY 20,350 2239.3 300 0% 50 115
NIFTY 20,400 2219.75 300 0% 0 0
NIFTY 21,650 1072 300 0% 0 0
NIFTY 20,450 2014.55 275 0% 0 0
NIFTY 21,550 1132 150 0% 0 0

Invest wise with Expert advice

mobile icon

By continuing, I accept the T&C and agree to receive on Whatsapp

  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required

Get better recommendations Make better investments.

Get better recommendations Make better investments.

mobile icon
IIFL popup right image

By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp

  • export icon
IIFL Customer Care Numbericon1860-267-3000 /7039-050-000

Gold/NCD/NBFC/Insurance and NPS

IIFL Securities Support Whatsapp Numbericon +91-9892691696
Download The App Now
iconicon

2024, IIFL Securities Ltd. All Rights Reserved

ATTENTION INVESTORS

  • Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
  • KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
  • No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

  • 9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
  • On an average, loss makers registered net trading loss close to Rs. 50,000.
  • Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
  • Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

iso-img
We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

IIFL Customer Care Numbercall-icon1860-267-3000 /7039-050-000

Gold/NCD/NBFC/Insurance and NPS

IIFL Securities Support Whatsapp Numberwhatsapp-icon +91-9892691696
Download The App Now
iconicon

MARKET

IDEAS

MUTUAL FUNDS

TRADING DOCUMENTATION

CALCULATOR

GLOSSARY (A-Z)

2024, IIFL Securities Ltd. All Rights Reserved

ATTENTION INVESTORS

  • Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
  • KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
  • No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

  • 9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
  • On an average, loss makers registered net trading loss close to Rs. 50,000.
  • Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
  • Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

iso-img
We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.