Most Active

Expiry Date:

IndexStrike PricePriceOI Chg(Contracts)OI Chg(%)VolumeTurn Over
NIFTY 25,000 77.9 5,639,100 14.873% 97,308 4,591,000
NIFTY 25,500 4.5 5,216,250 27.403% 44,319 159,547
NIFTY 26,000 1.05 4,364,400 149.933% 22,691 28,137
NIFTY 26,500 0.45 4,188,725 273.202% 25,830 12,657
NIFTY 25,200 24.35 3,885,500 109.891% 55,734 841,586
NIFTY 25,100 44.5 3,688,500 114.233% 53,536 1,410,662
NIFTY 24,800 177 3,159,750 53.668% 83,757 10,427,709
NIFTY 26,550 0.45 2,922,875 426.62% 11,121 6,227
NIFTY 24,900 122 2,919,700 75.045% 57,445 4,416,339
NIFTY 25,300 12 2,564,850 125.184% 38,859 343,901
NIFTY 24,500 412.45 2,359,775 -19.783% 53,709 11,579,553
NIFTY 25,600 2.6 2,042,625 132.44% 17,538 44,546
NIFTY 25,400 6.8 2,002,525 140.681% 27,009 139,908
NIFTY 24,700 247 1,996,325 8.688% 65,979 9,826,972
NIFTY 24,600 325 1,871,550 11.576% 66,463 11,809,788
NIFTY 24,850 148.75 1,616,275 192.883% 43,595 4,569,636
NIFTY 24,400 500 1,552,700 -42.305% 24,197 6,607,073
NIFTY 25,250 17.25 1,405,825 471.822% 29,960 368,812
NIFTY 25,150 32.8 1,404,175 142.695% 28,460 565,219
NIFTY 25,350 8.8 1,286,625 259.217% 17,098 120,200
NIFTY 24,950 99 1,133,550 96.891% 31,282 1,776,789
NIFTY 24,750 210 1,094,825 161.826% 36,205 5,085,723
NIFTY 25,050 59.45 1,072,700 107.998% 29,877 1,042,393
NIFTY 25,700 1.95 1,067,000 111.298% 14,042 30,189
NIFTY 25,800 1.45 1,050,550 241.503% 9,820 16,989
NIFTY 24,550 367.5 792,675 46.69% 25,855 4,634,473
NIFTY 24,650 284 792,375 84.531% 34,781 5,470,426
NIFTY 25,900 1.1 699,675 515.64% 4,725 6,568
NIFTY 26,400 0.55 693,375 130.434% 3,983 2,469
NIFTY 24,450 452 686,075 -1.993% 15,422 3,425,425
NIFTY 24,300 594.1 651,425 -37.819% 5,809 2,073,322
NIFTY 25,450 5.2 590,225 365.294% 9,359 41,739
NIFTY 26,350 0.6 582,400 623.928% 4,459 2,809
NIFTY 25,550 3.3 515,075 368.25% 7,183 23,561
NIFTY 24,000 886 507,900 -25.941% 1,571 1,127,040
NIFTY 26,200 0.7 471,725 277.003% 3,773 3,509
NIFTY 25,650 2.3 433,300 359.735% 5,601 13,721
NIFTY 24,350 543.75 432,025 -13.06% 3,704 1,100,732
NIFTY 24,200 685.85 369,600 -35.308% 2,121 947,482
NIFTY 26,100 0.8 353,050 292.278% 2,403 2,451
NIFTY 25,750 1.6 307,425 296.55% 2,644 5,235
NIFTY 26,050 0.95 264,000 146.787% 1,309 1,492
NIFTY 25,950 1.1 238,175 289.971% 1,493 2,016
NIFTY 26,250 0.65 221,850 88.688% 1,029 802
NIFTY 26,300 0.65 207,075 40.557% 1,349 1,012
NIFTY 25,850 1.35 168,450 307.376% 1,437 2,329
NIFTY 24,250 637.6 165,050 -12.277% 867 338,143
NIFTY 26,450 0.55 159,925 104.051% 1,069 641
NIFTY 24,100 782.65 150,900 -19.305% 360 190,944
NIFTY 23,500 1377.95 148,200 -1.512% 37 42,802
NIFTY 26,150 0.7 126,350 40.155% 525 488
NIFTY 23,000 1870.95 106,225 0.165% 37 61,335
NIFTY 23,800 1074.5 77,900 -4.359% 68 56,780
NIFTY 23,700 1173.05 54,125 -0.779% 11 10,757
NIFTY 23,600 1254.35 47,675 2.527% 14 15,083
NIFTY 23,900 979.15 42,725 -10.147% 37 27,062
NIFTY 24,150 734.4 39,750 -11.124% 283 135,195
NIFTY 23,400 1460 26,900 2.379% 2 1,986
NIFTY 24,050 834.6 20,375 -7.175% 120 70,639
NIFTY 22,500 2350 17,750 2.158% 675 1,507
NIFTY 23,200 1653.1 15,100 -0.165% 300 449
NIFTY 23,950 907.1 13,925 -23.489% 13 8,863
NIFTY 22,000 2900 11,550 -0.216% 150 418
NIFTY 23,300 1609.15 10,775 20.056% 4 5,425
NIFTY 21,750 3064.1 10,000 0.503% 2 5,810
NIFTY 22,700 2128.45 9,300 0% 125 255
NIFTY 22,800 1772.95 8,325 2.462% 200 350
NIFTY 23,350 1515.45 5,550 -0.893% 250 340
NIFTY 23,850 1006.65 5,000 -31.507% 13 9,942
NIFTY 22,050 2379.35 4,800 0% 0 0
NIFTY 23,750 1121.8 4,375 -47.13% 7 5,455
NIFTY 23,100 1708.2 2,800 0% 50 77
NIFTY 21,950 2423.65 2,775 0% 0 0
NIFTY 23,650 1232.9 2,275 4.598% 675 730
NIFTY 23,550 1284 1,975 1.282% 950 1,073
NIFTY 22,900 1525.6 1,775 1.429% 50 78
NIFTY 21,800 2485 775 0% 0 0
NIFTY 22,100 2305 625 0% 0 0
NIFTY 23,450 1413.45 600 0% 100 143
NIFTY 23,250 1625 475 0% 25 41
NIFTY 23,150 1242.7 275 0% 0 0
NIFTY 21,900 2380 150 0% 0 0
NIFTY 22,300 2090 150 0% 0 0
NIFTY 22,600 1930 125 -28.571% 50 97
NIFTY 22,200 2200 125 0% 0 0
NIFTY 22,400 1990 50 0% 0 0
NIFTY 22,850 1736.9 25 0% 0 0
NIFTY 23,050 1400 25 0% 0 0
NIFTY 22,150 2384.6 25 0% 0 0

Invest wise with Expert advice

mobile icon

By continuing, I accept the T&C and agree to receive on Whatsapp

  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required

Get better recommendations Make better investments.

Get better recommendations Make better investments.

mobile icon
IIFL popup right image

By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp

  • export icon
IIFL Customer Care Numbericon1860-267-3000 /7039-050-000

Gold/NCD/NBFC/Insurance and NPS

IIFL Securities Support Whatsapp Numbericon +91-9892691696
Download The App Now
iconicon

2024, IIFL Securities Ltd. All Rights Reserved

ATTENTION INVESTORS

  • Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020
  • Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.
  • Pay 20% upfront margin of the transaction value to trade in cash market segment.
  • Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.
  • Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.
  • Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
  • KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
  • No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

  • 9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
  • On an average, loss makers registered net trading loss close to Rs. 50,000.
  • Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
  • Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

iso-img

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

IIFL Customer Care Numbercall-icon1860-267-3000 /7039-050-000

Gold/NCD/NBFC/Insurance and NPS

IIFL Securities Support Whatsapp Numberwhatsapp-icon +91-9892691696
Download The App Now
iconicon

MARKET

IDEAS

MUTUAL FUNDS

TRADING DOCUMENTATION

CALCULATOR

GLOSSARY (A-Z)

2024, IIFL Securities Ltd. All Rights Reserved

ATTENTION INVESTORS

  • Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020
  • Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.
  • Pay 20% upfront margin of the transaction value to trade in cash market segment.
  • Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.
  • Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.
  • Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
  • KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
  • No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

  • 9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
  • On an average, loss makers registered net trading loss close to Rs. 50,000.
  • Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
  • Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

iso-img

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.