Index | Value | Change (%) |
---|---|---|
MerVal (Argentina) 3/19/2024 4:30:00 AM | 1,124,137 | 55163.37 5.16 |
Nikkei 225 (Japan) 3/18/2024 12:30:00 PM | 39,740.44 | 1032.8 2.67 |
Taiwan Weighted (Taiwan) 3/18/2024 3:50:00 PM | 19,879.85 | 197.35 1.00 |
Shanghai Composite (China) 3/18/2024 1:30:00 PM | 3,084.93 | 30.29 0.99 |
Nasdaq 100 (United States) 3/19/2024 4:30:00 AM | 17,985.01 | 176.76 0.99 |
Nasdaq (United States) 3/19/2024 4:30:00 AM | 16,103.45 | 130.28 0.82 |
S&P 100 (United States) 3/19/2024 4:30:00 AM | 2,439.52 | 19.49 0.81 |
KOSPI (South Korea) 3/18/2024 3:50:00 PM | 2,685.84 | 19 0.71 |
S&P 500 (United States) 3/19/2024 4:30:00 AM | 5,149.42 | 32.33 0.63 |
ATX (Austria) 3/18/2024 10:30:00 PM | 3,429.3 | 19.18 0.56 |
PSE Composite (Philippines) 3/18/2024 3:50:00 PM | 6,853.29 | 30.97 0.45 |
IPC (Mexico) 3/16/2024 4:30:00 AM | 56,228.4 | 169.14 0.30 |
AEX General (Netherlands) 3/18/2024 10:30:00 PM | 853.76 | 1.98 0.23 |
DJIA (United States) 3/19/2024 4:30:00 AM | 38,790.43 | 75.66 0.20 |
Bovespa (Brazil) 3/19/2024 4:30:00 AM | 126,954.18 | 212.37 0.17 |
Nifty (India) 3/18/2024 12:00:00 AM | 22,055.7 | 32.35 0.15 |
BSE Sensex (India) 3/18/2024 12:00:00 AM | 72,748.42 | 104.99 0.14 |
Hang Seng (Hong Kong) 3/18/2024 2:10:00 PM | 16,737.12 | 16.23 0.10 |
ASX 200 (Australia) 3/18/2024 12:30:00 PM | 7,675.85 | 5.57 0.07 |
KLSE Composite (Malaysia) 3/18/2024 3:50:00 PM | 1,553.64 | 0.81 0.05 |
All Ordinaries (Australia) 3/18/2024 12:30:00 PM | 7,925.24 | 1.48 0.02 |
STOXX 50 (Germany) 3/18/2024 10:30:00 PM | 4,986.36 | 0.34 0.01 |
SET (Thailand) 3/18/2024 3:50:00 PM | 1,385.94 | -0.1 -0.01 |
Madrid General (Spain) 3/18/2024 10:30:00 PM | 1,044.8 | -0.1 -0.01 |
DAX (Germany) 3/18/2024 10:30:00 PM | 17,932.68 | -3.97 -0.02 |
Straits Times (Singapore) 3/18/2024 3:10:00 PM | 3,171.93 | -1.03 -0.03 |
FTSE 100 (United Kingdom) 3/18/2024 10:30:00 PM | 7,722.55 | -4.87 -0.06 |
FTSE 250 Index (United Kingdom) 3/18/2024 10:30:00 PM | 19,486.53 | -26.38 -0.14 |
Santiago Ind IPSA (Chile) 3/19/2024 4:30:00 AM | 6,454.41 | -9.35 -0.14 |
All Share (Sri Lanka) 3/18/2024 3:50:00 PM | 11,320.85 | -15.86 -0.14 |
CAC 40 (France) 3/18/2024 10:30:00 PM | 8,148.14 | -16.21 -0.20 |
BEL-20 (Belgium) 3/18/2024 10:30:00 PM | 3,673.19 | -11.01 -0.30 |
NZX 50 Index (New Zealand) 3/18/2024 3:50:00 PM | 11,728.01 | -38.98 -0.33 |
Jakarta Composite (Indonesia) 3/18/2024 3:50:00 PM | 7,302.45 | -25.61 -0.35 |
Swiss Market (Switzerland) 3/18/2024 10:30:00 PM | 11,623.63 | -52.5 -0.45 |