1836.35 | 0.87 | 1839.55 | 1820.2 | 1897 | 14-11-2024 12:00:00 | 12.9 | 27-09-2001 12:00:00 | |
6742.5 | 0.83 | 6761.95 | 6594.15 | 7545 | 08-11-2024 12:00:00 | 10.83 | 08-02-1999 12:00:00 | |
1834.05 | 0.51 | 1867 | 1820.6 | 1991.45 | 15-10-2024 12:00:00 | 0.71 | 23-11-1995 12:00:00 | |
6460.45 | 0.57 | 6519 | 6346.2 | 8345 | 14-10-2024 12:00:00 | 5.13 | 17-09-2001 12:00:00 | |
1465.5 | -0.41 | 1478.1 | 1453.85 | 1702.05 | 09-10-2024 12:00:00 | 5.97 | 22-11-1995 12:00:00 | |
944.15 | -0.33 | 950.95 | 936.45 | 1063 | 04-10-2024 12:00:00 | 0.19 | 28-10-1998 12:00:00 | |
648.05 | 1.26 | 653.9 | 634.3 | 772.65 | 03-10-2024 12:00:00 | 32.76 | 12-03-1999 12:00:00 | |
4803.35 | -1.83 | 4885 | 4746.9 | 6469.9 | 03-10-2024 12:00:00 | 9.47 | 18-01-1996 12:00:00 | |
356.15 | -2.88 | 364.35 | 354.8 | 448.45 | 30-09-2024 12:00:00 | 58.33 | 05-11-2004 12:00:00 | |
282.4 | -1.77 | 287.45 | 279.35 | 376 | 30-09-2024 12:00:00 | 5.44 | 26-04-1999 12:00:00 | |
1780 | 0.15 | 1791.45 | 1758.05 | 1960.35 | 30-09-2024 12:00:00 | 1.65 | 22-11-1996 12:00:00 | |
10954.85 | 1.72 | 11005.85 | 10555 | 12138 | 27-09-2024 12:00:00 | 245.25 | 25-11-2008 12:00:00 | |
2802.2 | -0.8 | 2837 | 2768 | 3652.25 | 27-09-2024 12:00:00 | 1.22 | 12-08-1998 12:00:00 | |
457.15 | -2.18 | 464.05 | 455.4 | 528.5 | 27-09-2024 12:00:00 | 4.14 | 25-01-1996 12:00:00 | |
2936.25 | -0.43 | 2974 | 2918 | 3222.1 | 27-09-2024 12:00:00 | 6.38 | 26-09-2001 12:00:00 | |
2211.2 | -0.13 | 2250 | 2187 | 2778 | 27-09-2024 12:00:00 | 16.51 | 04-12-1996 12:00:00 | |
9505 | -0.43 | 9554 | 9414.35 | 12774 | 27-09-2024 12:00:00 | 131 | 02-12-2008 12:00:00 | |
1569.25 | -1.7 | 1596 | 1565.25 | 2029.9 | 27-09-2024 12:00:00 | 8.66 | 03-12-2008 12:00:00 | |
4882.1 | -1.68 | 4958 | 4867.4 | 5105 | 27-09-2024 12:00:00 | 0.75 | 22-10-1998 12:00:00 | |
1525.15 | -0.02 | 1542.05 | 1511 | 1779 | 26-09-2024 12:00:00 | 9.31 | 10-01-2003 12:00:00 | |
325.9 | 3.44 | 326.75 | 313 | 366.25 | 25-09-2024 12:00:00 | 29.25 | 27-10-2008 12:00:00 | |
4767.85 | -0.17 | 4820 | 4741.2 | 6246.25 | 24-09-2024 12:00:00 | 17 | 04-07-1995 12:00:00 | |
2382.8 | -1.14 | 2424.75 | 2376.1 | 3035 | 23-09-2024 12:00:00 | 50 | 16-03-1995 12:00:00 | |
1250.55 | 0.12 | 1256.9 | 1232.55 | 1362.35 | 20-09-2024 12:00:00 | 3.77 | 09-02-1999 12:00:00 | |
1477.95 | -2.95 | 1515.5 | 1474 | 1936 | 03-09-2024 12:00:00 | 485 | 01-10-2018 12:00:00 | |
4072.85 | 0.82 | 4092.45 | 4024 | 4592.25 | 30-08-2024 12:00:00 | 103.84 | 27-10-2008 12:00:00 | |
406 | -1.52 | 413.9 | 404.15 | 543.55 | 26-08-2024 12:00:00 | 109.55 | 15-10-2020 12:00:00 | |
1195.35 | -1.49 | 1206.7 | 1172.5 | 1421.49 | 21-08-2024 12:00:00 | 7.6 | 10-12-1996 12:00:00 | |
242.15 | -2.36 | 248 | 240.8 | 345 | 13-08-2024 12:00:00 | 10.57 | 09-05-2000 12:00:00 | |
10861.45 | -0.89 | 10958.2 | 10770 | 13680 | 01-08-2024 12:00:00 | 155 | 09-07-2003 12:00:00 | |
773.85 | -1.19 | 785.95 | 766.25 | 1179 | 30-07-2024 12:00:00 | 11.03 | 03-04-2001 12:00:00 | |
2534.85 | 1.06 | 2555.65 | 2480.15 | 2877.75 | 26-07-2024 12:00:00 | 16.67 | 28-04-1999 12:00:00 | |
1139.15 | 0.46 | 1152 | 1115.75 | 1339.65 | 12-07-2024 12:00:00 | 2.4 | 26-04-1999 12:00:00 | |
275.45 | -1.27 | 278.45 | 270.25 | 340.5 | 10-07-2024 12:00:00 | 0.16 | 26-04-1999 12:00:00 | |
1223 | -1.5 | 1243.95 | 1217.25 | 1608.8 | 08-07-2024 12:00:00 | 6.95 | 29-01-1996 12:00:00 | |
1741.2 | -0.06 | 1759 | 1734.2 | 1794 | 03-07-2024 12:00:00 | 2.4 | 29-01-1996 12:00:00 | |
140.22 | 0.54 | 141.6 | 137.25 | 184.6 | 18-06-2024 12:00:00 | 3.71 | 27-09-2001 12:00:00 | |
1114.65 | -13.57 | 1160.7 | 995.65 | 1621.4 | 03-06-2024 12:00:00 | 50.73 | 02-12-2008 12:00:00 | |
3483.5 | -0.64 | 3530.55 | 3452.45 | 3919.9 | 03-06-2024 12:00:00 | 15.57 | 20-10-1998 12:00:00 | |
780.75 | -2.77 | 798.5 | 761.55 | 912 | 03-06-2024 12:00:00 | 13.21 | 21-09-2001 12:00:00 | |
911.7 | -0.59 | 922 | 900.5 | 1253.42 | 11-03-2024 12:00:00 | 11.61 | 17-09-2001 12:00:00 | |
3178.45 | -1.43 | 3233.95 | 3148.35 | 3886.95 | 30-01-2024 12:00:00 | 1.31 | 17-09-2001 12:00:00 | |
6465.65 | -1.97 | 6614 | 6451 | 8192 | 06-10-2023 12:00:00 | 1.96 | 18-08-1998 12:00:00 | |
2183.65 | -22.61 | 2539.35 | 2155.05 | 4190 | 21-12-2022 12:00:00 | 2.65 | 28-05-1996 12:00:00 | |
2428.15 | -2.24 | 2465.95 | 2425 | 3590 | 10-01-2022 12:00:00 | 8.17 | 28-04-1999 12:00:00 | |
1702.25 | 0.15 | 1725 | 1684.8 | 1838 | 30-12-2021 12:00:00 | 51.25 | 23-01-2009 12:00:00 | |
1737.1 | 0.54 | 1740.75 | 1703.75 | 2253 | 27-10-2021 12:00:00 | 0.63 | 10-05-1999 12:00:00 | |
557.15 | -0.86 | 567.6 | 555.3 | 739.85 | 14-10-2021 12:00:00 | 0.74 | 31-12-1996 12:00:00 | |
674.4 | -0.88 | 680.95 | 668.85 | 775.65 | 02-09-2021 12:00:00 | 307 | 17-11-2017 12:00:00 | |
981.45 | -1.87 | 1003 | 966.4 | 2038 | 03-08-2018 12:00:00 | 8.5 | 18-09-2001 12:00:00 |