2742.95 | 0.61 | 2762.7 | 2717 | 2762.7 | 02-07-2024 12:00:00 | 16.67 | 28-04-1999 12:00:00 | |
938.25 | -0.6 | 953.7 | 936.5 | 953.7 | 02-07-2024 12:00:00 | 0.19 | 28-10-1998 12:00:00 | |
11853.95 | -0.43 | 12078 | 11800 | 12078 | 02-07-2024 12:00:00 | 245.25 | 25-11-2008 12:00:00 | |
1418.95 | -2.41 | 1473.4 | 1417 | 1536.25 | 28-06-2024 12:00:00 | 9.31 | 10-01-2003 12:00:00 | |
3130.35 | 0.32 | 3147 | 3114 | 3162 | 28-06-2024 12:00:00 | 13.9 | 29-01-1996 12:00:00 | |
1253.4 | -0.67 | 1267.85 | 1238.25 | 1310 | 27-06-2024 12:00:00 | 2.4 | 26-04-1999 12:00:00 | |
1190.6 | -1.75 | 1217 | 1185.55 | 1235 | 27-06-2024 12:00:00 | 3.77 | 09-02-1999 12:00:00 | |
2824.9 | -3.4 | 2940 | 2815.65 | 3059.45 | 26-06-2024 12:00:00 | 1.22 | 12-08-1998 12:00:00 | |
1488.65 | 0.65 | 1492.75 | 1479.25 | 1582 | 19-06-2024 12:00:00 | 5.97 | 22-11-1995 12:00:00 | |
9401.25 | -1.38 | 9532.4 | 9381.1 | 10038.8 | 18-06-2024 12:00:00 | 131 | 02-12-2008 12:00:00 | |
5567.1 | -0.64 | 5674 | 5500 | 5894.55 | 18-06-2024 12:00:00 | 17 | 04-07-1995 12:00:00 | |
2865.15 | -0.37 | 2891 | 2850 | 3013.5 | 18-06-2024 12:00:00 | 6.38 | 26-09-2001 12:00:00 | |
174.54 | 0.27 | 175.75 | 173.6 | 184.6 | 18-06-2024 12:00:00 | 3.71 | 27-09-2001 12:00:00 | |
4625.75 | -0.21 | 4699.1 | 4592.9 | 4976 | 18-06-2024 12:00:00 | 0.75 | 22-10-1998 12:00:00 | |
5401.65 | -1.37 | 5500 | 5384.3 | 5725 | 05-06-2024 12:00:00 | 9.47 | 18-01-1996 12:00:00 | |
826.15 | -1.88 | 846.3 | 823.15 | 912 | 03-06-2024 12:00:00 | 13.21 | 21-09-2001 12:00:00 | |
370.4 | 0.18 | 372.6 | 365.15 | 393.2 | 03-06-2024 12:00:00 | 58.33 | 05-11-2004 12:00:00 | |
330.8 | 0.36 | 334.4 | 328.05 | 348.7 | 03-06-2024 12:00:00 | 29.25 | 27-10-2008 12:00:00 | |
3626.5 | 2.83 | 3634 | 3535.05 | 3919.9 | 03-06-2024 12:00:00 | 15.57 | 20-10-1998 12:00:00 | |
479.1 | 0.91 | 485 | 473.35 | 527.4 | 03-06-2024 12:00:00 | 109.55 | 15-10-2020 12:00:00 | |
694.75 | 0.71 | 703.3 | 688.4 | 715.25 | 03-06-2024 12:00:00 | 32.76 | 12-03-1999 12:00:00 | |
1474.85 | 0.02 | 1489.6 | 1455.05 | 1621.4 | 03-06-2024 12:00:00 | 50.73 | 02-12-2008 12:00:00 | |
12042.6 | -0.55 | 12149.95 | 11995 | 13073.95 | 24-04-2024 12:00:00 | 155 | 09-07-2003 12:00:00 | |
1524.05 | 0.26 | 1534.9 | 1508.25 | 1638.85 | 05-04-2024 12:00:00 | 1.65 | 22-11-1996 12:00:00 | |
4017.4 | 0.99 | 4023.4 | 3982.55 | 4254.75 | 18-03-2024 12:00:00 | 103.84 | 27-10-2008 12:00:00 | |
1105 | 0.95 | 1110 | 1080 | 1269 | 11-03-2024 12:00:00 | 11.76 | 17-09-2001 12:00:00 | |
981.3 | -2.07 | 1005 | 979.1 | 1065.6 | 05-03-2024 12:00:00 | 11.03 | 03-04-2001 12:00:00 | |
1494.9 | -0.46 | 1510.35 | 1468.1 | 1569.4 | 02-03-2024 12:00:00 | 485 | 01-10-2018 12:00:00 | |
6370.25 | 0.26 | 6380.95 | 6284.25 | 6505.9 | 28-02-2024 12:00:00 | 38.01 | 10-12-1996 12:00:00 | |
1480.8 | 0.81 | 1492.45 | 1473 | 1697.35 | 23-02-2024 12:00:00 | 12.9 | 27-09-2001 12:00:00 | |
6097.6 | -0.7 | 6163.75 | 6077 | 6874.45 | 22-02-2024 12:00:00 | 10.83 | 08-02-1999 12:00:00 | |
304.4 | -0.05 | 308.25 | 302.2 | 343.98 | 16-02-2024 12:00:00 | 5.44 | 26-04-1999 12:00:00 | |
3399.65 | -0.93 | 3450 | 3385.3 | 3886.95 | 30-01-2024 12:00:00 | 1.31 | 17-09-2001 12:00:00 | |
2544.45 | -0.92 | 2588 | 2533.15 | 2769.3 | 02-01-2024 12:00:00 | 16.51 | 04-12-1996 12:00:00 | |
7165.6 | -1.53 | 7275.95 | 7122 | 8192 | 06-10-2023 12:00:00 | 1.96 | 18-08-1998 12:00:00 | |
425.5 | -0.83 | 430.65 | 422.55 | 499.7 | 24-07-2023 12:00:00 | 4.14 | 25-01-1996 12:00:00 | |
1730.6 | 1.49 | 1734.9 | 1702.75 | 1757.5 | 03-07-2023 12:00:00 | 2.4 | 29-01-1996 12:00:00 | |
3153.2 | -0.96 | 3207.8 | 3131.05 | 4190 | 21-12-2022 12:00:00 | 2.65 | 28-05-1996 12:00:00 | |
1621.05 | 1.9 | 1633.8 | 1586.5 | 1953.9 | 17-01-2022 12:00:00 | 0.71 | 23-11-1995 12:00:00 | |
2925.6 | -0.08 | 2936 | 2912 | 3590 | 10-01-2022 12:00:00 | 8.17 | 28-04-1999 12:00:00 | |
5474 | 0.49 | 5543 | 5405 | 7588.8 | 04-01-2022 12:00:00 | 598 | 22-11-2016 12:00:00 | |
1472.15 | 0 | 1498 | 1470 | 1838 | 30-12-2021 12:00:00 | 51.25 | 23-01-2009 12:00:00 | |
1769.6 | -2.13 | 1820.95 | 1737.1 | 2253 | 27-10-2021 12:00:00 | 0.63 | 10-05-1999 12:00:00 | |
1579.75 | -0.03 | 1585 | 1561.1 | 1932.5 | 19-10-2021 12:00:00 | 8.66 | 03-12-2008 12:00:00 | |
4571.45 | -0.67 | 4620.85 | 4565.25 | 5425.1 | 18-10-2021 12:00:00 | 7.75 | 12-03-2003 12:00:00 | |
538.2 | 2.06 | 545 | 528.3 | 739.85 | 14-10-2021 12:00:00 | 0.74 | 31-12-1996 12:00:00 | |
2485.15 | -0.8 | 2515 | 2479.35 | 2859.3 | 21-09-2021 12:00:00 | 50 | 16-03-1995 12:00:00 | |
589.8 | -1.82 | 603.75 | 586.5 | 775.65 | 02-09-2021 12:00:00 | 307 | 17-11-2017 12:00:00 | |
1429.45 | -1.88 | 1460.45 | 1420.65 | 2038 | 03-08-2018 12:00:00 | 8.5 | 18-09-2001 12:00:00 | |
274.85 | 0.7 | 279.8 | 271.5 | 314.57 | 09-06-2014 12:00:00 | 10.57 | 09-05-2000 12:00:00 |